QuickSwap dApp: Expert Insights & Technical Analysis

#10 In General #3 In Exchanges #2 In Polygon

QuickSwap (QUICK) dApp Exchanges

QuickSwap (QUICK)
dApp Exchanges

Open dApp

QuickSwap is a DEX with no restrictions. It's crypto-powered. QuickSwap customers may exchange any ERC-20 asset thanks to Layer 2. Moreover, they can accomplish it fast and with little petrol costs. QuickSwap is built on the Ethereum blockchain.

QuickSwap Social Profiles:

QuickSwap DeFi Statistics & Analysis

AMM-based decentralized exchange (DEX) that runs on the <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//what-is-polygon-in-crypto/">Polygon network<\/strong>. It originated as a fork of <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//goon//uniswap/" target=\"_blank\" rel=\"noopener\">Uniswap<\/strong><\/a>. QUICK is the token that powers the QuickSwap ecosystem. You can see the live QUICK price displayed on the QuickSwap price chart above.<\/p>\r\nThe QuickSwap crypto project seeks to provide users with quicker and less expensive transactions<\/strong> than other DEXs do. It aims to achieve that through the use of Polygon, which essentially is a <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-layer-2/">Layer-2 scaling solution<\/strong><\/a>. Also, there's no need to get authorization from a third party in order to list tokens on QuickSwap. All users need to do to support their tokens is ensure that QuickSwap has the necessary liquidity.<\/p>\r\n<h2>Who Founded QuickSwap?<\/h2>\r\nQuickSwap was founded by programming and blockchain expert Nick Mudge<\/strong>. Before starting QuickSwap, he had years of experience as an Ethereum contract programmer. He was also part of Ethereum's <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-erc-721/">ERC-721 standard development process. The QuickSwap team is advised by the Lunar Digital Assets organization and the MATIC foundation<\/strong>. MATIC foundation is the regulatory body of Polygon Network, while LDA is a cryptocurrency consulting and marketing organization.<\/p>\r\n<h2>Use Cases of QUICK<\/h2>\r\nThe QUICK token is based on an <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-erc-20/">ERC-20 token standard. It can either be used as a governance token or for staking. As a governance token<\/strong>, QUICK provides holders with the right to vote on various proposals that affect the further development of the platform. By staking QUICK tokens<\/strong>, on the other hand, users are able to earn more tokens gathered from the platform’s trading fees.<\/p>\r\nThough there are other ways to earn QUICK coins on the QuickSwap exchange as well. One of them is depositing QUICK tokens into the Dragon’s Lair Pool<\/strong>. By depositing their tokens into this reward pool, users earn Dragon’s QUICK (dQuick)<\/strong> assets<\/strong> as a reward.<\/p>\r\nBesides that, by using QuickSwap crypto assets to provide liquidity on the platform, users can also earn more QUICK tokens.<\/p>\r\nDon't forget to analyze the current and the previous QUICK prices. You can do that on the aforementioned QuickSwap price chart.<\/em><\/p>\r\n<h2>QUICK Token Redenomination<\/h2>\r\nIn March 2022, the community of QuickSwap decided to redenominate the QUICK token at a 1:1000 ratio. This means that, while the old QUICK max supply was 1 million, the max supply of the new QUICK token is 1 billion. Thus, holders of old QUICK tokens had to exchange their tokens for new QUICK tokens at a 1:1000 ratio.<\/p>","url":"https:\/\/www.bitdegree.org\/cryptocurrency-prices\/quickswap-quick-price"},"defi_dapp_stats":[{"id":86398,"dapp_id":6066,"tvl":58033683.303026,"market_cap":52997988.883562,"tvl_market_cap_ratio":0.9132280749238301,"price":52.997988883562,"date":"2024-01-10T00:00:00.000000Z"},{"id":86326,"dapp_id":6066,"tvl":58137336.058377,"market_cap":54705185.931593,"tvl_market_cap_ratio":0.94096478511954,"price":54.705185931593,"date":"2024-01-09T00:00:00.000000Z"},{"id":86254,"dapp_id":6066,"tvl":56300477.668679,"market_cap":52174727.668076,"tvl_market_cap_ratio":0.92671909419876,"price":52.174727668076,"date":"2024-01-08T00:00:00.000000Z"},{"id":86181,"dapp_id":6066,"tvl":57140379.868916,"market_cap":53571952.793409,"tvl_market_cap_ratio":0.93754981882001,"price":53.571952793409,"date":"2024-01-07T00:00:00.000000Z"},{"id":86108,"dapp_id":6066,"tvl":62164649.90115,"market_cap":55023999.47521,"tvl_market_cap_ratio":0.88513326404485,"price":55.02399947521,"date":"2024-01-06T00:00:00.000000Z"},{"id":86035,"dapp_id":6066,"tvl":62164649.90115,"market_cap":57359426.522668,"tvl_market_cap_ratio":0.9227016739236399,"price":57.359426522668,"date":"2024-01-05T00:00:00.000000Z"},{"id":85962,"dapp_id":6066,"tvl":62164649.90115,"market_cap":56317762.025695,"tvl_market_cap_ratio":0.90594513304986,"price":56.317762025695,"date":"2024-01-04T00:00:00.000000Z"},{"id":85889,"dapp_id":6066,"tvl":61714614.998939,"market_cap":61881703.815631,"tvl_market_cap_ratio":1.002707443232,"price":61.881703815631,"date":"2024-01-03T00:00:00.000000Z"},{"id":85816,"dapp_id":6066,"tvl":61780279.553993,"market_cap":62237601.58036,"tvl_market_cap_ratio":1.0074023949012,"price":62.23760158036,"date":"2024-01-02T00:00:00.000000Z"},{"id":85745,"dapp_id":6066,"tvl":60899198.000465,"market_cap":60013688.461711,"tvl_market_cap_ratio":0.98545942199851,"price":60.013688461711,"date":"2024-01-01T00:00:00.000000Z"},{"id":85674,"dapp_id":6066,"tvl":60899198.000465,"market_cap":60895241.808712,"tvl_market_cap_ratio":0.9999350370467399,"price":60.895241808712,"date":"2023-12-31T00:00:00.000000Z"},{"id":85601,"dapp_id":6066,"tvl":60882517.757531,"market_cap":61154180.273631,"tvl_market_cap_ratio":1.004462077557,"price":61.154180273631,"date":"2023-12-30T00:00:00.000000Z"},{"id":85528,"dapp_id":6066,"tvl":62085254.447561,"market_cap":62485094.861879,"tvl_market_cap_ratio":1.0064401832267,"price":62.485094861879,"date":"2023-12-29T00:00:00.000000Z"},{"id":85455,"dapp_id":6066,"tvl":63028635.444144,"market_cap":67229681.336077,"tvl_market_cap_ratio":1.0666529722931,"price":67.229681336077,"date":"2023-12-28T00:00:00.000000Z"},{"id":85382,"dapp_id":6066,"tvl":61201718.895548,"market_cap":71281922.352389,"tvl_market_cap_ratio":1.1647045808312,"price":71.281922352389,"date":"2023-12-27T00:00:00.000000Z"},{"id":85309,"dapp_id":6066,"tvl":60271047.150086,"market_cap":59704338.630142,"tvl_market_cap_ratio":0.99059733409753,"price":59.704338630142,"date":"2023-12-26T00:00:00.000000Z"},{"id":85236,"dapp_id":6066,"tvl":59974481.376089,"market_cap":56703759.632034,"tvl_market_cap_ratio":0.94546477653479,"price":56.703759632034,"date":"2023-12-25T00:00:00.000000Z"},{"id":85163,"dapp_id":6066,"tvl":59495185.127904,"market_cap":53612720.994689,"tvl_market_cap_ratio":0.90112705556645,"price":53.612720994689,"date":"2023-12-24T00:00:00.000000Z"},{"id":85090,"dapp_id":6066,"tvl":59469258.743454,"market_cap":53424946.00429,"tvl_market_cap_ratio":0.89836239988734,"price":53.42494600429,"date":"2023-12-23T00:00:00.000000Z"},{"id":85017,"dapp_id":6066,"tvl":57780061.286951,"market_cap":49030833.186201,"tvl_market_cap_ratio":0.84857703668227,"price":49.030833186201,"date":"2023-12-22T00:00:00.000000Z"},{"id":84944,"dapp_id":6066,"tvl":57775305.177266,"market_cap":47946007.414187,"tvl_market_cap_ratio":0.8298702580121199,"price":47.946007414187,"date":"2023-12-21T00:00:00.000000Z"},{"id":84871,"dapp_id":6066,"tvl":56910789.51855,"market_cap":47313389.49822,"tvl_market_cap_ratio":0.83136062420639,"price":47.31338949822,"date":"2023-12-20T00:00:00.000000Z"},{"id":84798,"dapp_id":6066,"tvl":56534359.310095,"market_cap":47313491.394338,"tvl_market_cap_ratio":0.83689798507878,"price":47.313491394338,"date":"2023-12-19T00:00:00.000000Z"},{"id":84725,"dapp_id":6066,"tvl":57932734.654756,"market_cap":47683911.785424,"tvl_market_cap_ratio":0.8230909876702901,"price":47.683911785424,"date":"2023-12-18T00:00:00.000000Z"},{"id":84652,"dapp_id":6066,"tvl":58908661.815833,"market_cap":48737076.626122,"tvl_market_cap_ratio":0.82733294432132,"price":48.737076626122,"date":"2023-12-17T00:00:00.000000Z"},{"id":84579,"dapp_id":6066,"tvl":59150318.306803,"market_cap":48792033.503914,"tvl_market_cap_ratio":0.82488201079219,"price":48.792033503914,"date":"2023-12-16T00:00:00.000000Z"},{"id":84506,"dapp_id":6066,"tvl":60633828.767205,"market_cap":52146295.363644,"tvl_market_cap_ratio":0.86001983420596,"price":52.146295363644,"date":"2023-12-15T00:00:00.000000Z"},{"id":84432,"dapp_id":6066,"tvl":60041543.144331,"market_cap":51857910.761095,"tvl_market_cap_ratio":0.86370049877692,"price":51.857910761095,"date":"2023-12-14T00:00:00.000000Z"},{"id":84358,"dapp_id":6066,"tvl":58856537.052126,"market_cap":51168422.66809,"tvl_market_cap_ratio":0.86937535286477,"price":51.16842266809,"date":"2023-12-13T00:00:00.000000Z"},{"id":84284,"dapp_id":6066,"tvl":58446630.029356,"market_cap":49580257.507316,"tvl_market_cap_ratio":0.84829967925291,"price":49.580257507316,"date":"2023-12-12T00:00:00.000000Z"},{"id":84210,"dapp_id":6066,"tvl":61596852.447118,"market_cap":53284994.72644,"tvl_market_cap_ratio":0.8650603498317699,"price":53.28499472644,"date":"2023-12-11T00:00:00.000000Z"},{"id":84136,"dapp_id":6066,"tvl":60630615.646256,"market_cap":52992874.091783,"tvl_market_cap_ratio":0.87402830281265,"price":52.992874091783,"date":"2023-12-10T00:00:00.000000Z"},{"id":84062,"dapp_id":6066,"tvl":61010017.918785,"market_cap":53026261.276114,"tvl_market_cap_ratio":0.86914023442348,"price":53.026261276114,"date":"2023-12-09T00:00:00.000000Z"},{"id":83988,"dapp_id":6066,"tvl":59906719.789449,"market_cap":50536419.97636,"tvl_market_cap_ratio":0.84358516296633,"price":50.53641997636,"date":"2023-12-08T00:00:00.000000Z"},{"id":83909,"dapp_id":6066,"tvl":59113704.859895,"market_cap":50474163.577592,"tvl_market_cap_ratio":0.85384875972874,"price":50.474163577592,"date":"2023-12-06T00:00:00.000000Z"},{"id":83836,"dapp_id":6066,"tvl":58157131.68204,"market_cap":50233301.815742,"tvl_market_cap_ratio":0.8637513639837,"price":50.233301815742,"date":"2023-12-05T00:00:00.000000Z"},{"id":83763,"dapp_id":6066,"tvl":57914366.741665,"market_cap":50671052.887197,"tvl_market_cap_ratio":0.87493062150229,"price":50.671052887197,"date":"2023-12-04T00:00:00.000000Z"},{"id":83690,"dapp_id":6066,"tvl":57632431.421191,"market_cap":50666496.75844,"tvl_market_cap_ratio":0.8791316886868399,"price":50.66649675844,"date":"2023-12-03T00:00:00.000000Z"},{"id":83617,"dapp_id":6066,"tvl":56416970.537249,"market_cap":49387838.212755,"tvl_market_cap_ratio":0.87540748364265,"price":49.387838212755,"date":"2023-12-02T00:00:00.000000Z"},{"id":83544,"dapp_id":6066,"tvl":55440634.940226,"market_cap":49217472.204907,"tvl_market_cap_ratio":0.88775087547196,"price":49.217472204907,"date":"2023-12-01T00:00:00.000000Z"},{"id":83471,"dapp_id":6066,"tvl":55464686.304843,"market_cap":50051336.092434,"tvl_market_cap_ratio":0.9024000571705,"price":50.051336092434,"date":"2023-11-30T00:00:00.000000Z"},{"id":83398,"dapp_id":6066,"tvl":55570345.974817,"market_cap":50301284.533632,"tvl_market_cap_ratio":0.90518213718568,"price":50.301284533632,"date":"2023-11-29T00:00:00.000000Z"},{"id":83325,"dapp_id":6066,"tvl":55620168.587156,"market_cap":47696043.546125,"tvl_market_cap_ratio":0.8575314451157401,"price":47.696043546125,"date":"2023-11-28T00:00:00.000000Z"},{"id":83252,"dapp_id":6066,"tvl":56469318.493372,"market_cap":48654665.747704,"tvl_market_cap_ratio":0.86161241264874,"price":48.654665747704,"date":"2023-11-27T00:00:00.000000Z"},{"id":83179,"dapp_id":6066,"tvl":56828616.654353,"market_cap":50149167.10125,"tvl_market_cap_ratio":0.88246327385147,"price":50.14916710125,"date":"2023-11-26T00:00:00.000000Z"},{"id":83106,"dapp_id":6066,"tvl":56762495.735196,"market_cap":49467912.785941,"tvl_market_cap_ratio":0.87148939004928,"price":49.467912785941,"date":"2023-11-25T00:00:00.000000Z"},{"id":83033,"dapp_id":6066,"tvl":56923921.473107,"market_cap":49818968.519058,"tvl_market_cap_ratio":0.87518511075514,"price":49.818968519058,"date":"2023-11-24T00:00:00.000000Z"},{"id":82960,"dapp_id":6066,"tvl":57066392.541714,"market_cap":48790399.986243,"tvl_market_cap_ratio":0.85497606933149,"price":48.790399986243,"date":"2023-11-23T00:00:00.000000Z"},{"id":82887,"dapp_id":6066,"tvl":54247121.09719,"market_cap":48721854.388418,"tvl_market_cap_ratio":0.89814636063593,"price":48.721854388418,"date":"2023-11-22T00:00:00.000000Z"},{"id":82814,"dapp_id":6066,"tvl":57763043.434858,"market_cap":53010603.247744,"tvl_market_cap_ratio":0.91772524603082,"price":53.010603247744,"date":"2023-11-21T00:00:00.000000Z"},{"id":82741,"dapp_id":6066,"tvl":58261414.063195,"market_cap":54874280.454565,"tvl_market_cap_ratio":0.94186317542935,"price":54.874280454565,"date":"2023-11-20T00:00:00.000000Z"},{"id":82668,"dapp_id":6066,"tvl":57018335.816394,"market_cap":53755148.994727,"tvl_market_cap_ratio":0.94276951834977,"price":53.755148994727,"date":"2023-11-19T00:00:00.000000Z"},{"id":82595,"dapp_id":6066,"tvl":57546355.048301,"market_cap":55276482.281045,"tvl_market_cap_ratio":0.96055575083164,"price":55.276482281045,"date":"2023-11-18T00:00:00.000000Z"},{"id":82522,"dapp_id":6066,"tvl":57374911.334126,"market_cap":56882333.897157,"tvl_market_cap_ratio":0.991414759073,"price":56.882333897157,"date":"2023-11-17T00:00:00.000000Z"},{"id":82449,"dapp_id":6066,"tvl":60066842.094638,"market_cap":55478658.941523,"tvl_market_cap_ratio":0.92361537591928,"price":55.478658941523,"date":"2023-11-16T00:00:00.000000Z"},{"id":82376,"dapp_id":6066,"tvl":58401706.75682,"market_cap":51569441.281626,"tvl_market_cap_ratio":0.8830125718133,"price":51.569441281626,"date":"2023-11-15T00:00:00.000000Z"},{"id":82303,"dapp_id":6066,"tvl":59368787.489453,"market_cap":51704610.413716,"tvl_market_cap_ratio":0.87090561556275,"price":51.704610413716,"date":"2023-11-14T00:00:00.000000Z"},{"id":82230,"dapp_id":6066,"tvl":59601944.222074,"market_cap":56334978.420203,"tvl_market_cap_ratio":0.94518692561943,"price":56.334978420203,"date":"2023-11-13T00:00:00.000000Z"},{"id":82157,"dapp_id":6066,"tvl":57564594.913391,"market_cap":51432262.936415,"tvl_market_cap_ratio":0.8934704224671,"price":51.432262936415,"date":"2023-11-12T00:00:00.000000Z"},{"id":82084,"dapp_id":6066,"tvl":58787688.940803,"market_cap":53699658.840626,"tvl_market_cap_ratio":0.91345075487998,"price":53.699658840626,"date":"2023-11-11T00:00:00.000000Z"},{"id":82011,"dapp_id":6066,"tvl":59270955.278939,"market_cap":53298754.969309,"tvl_market_cap_ratio":0.89923900700564,"price":53.298754969309,"date":"2023-11-10T00:00:00.000000Z"},{"id":81938,"dapp_id":6066,"tvl":55601896.649928,"market_cap":50205026.380673,"tvl_market_cap_ratio":0.90293729900557,"price":50.205026380673,"date":"2023-11-09T00:00:00.000000Z"},{"id":81865,"dapp_id":6066,"tvl":54490400.018156,"market_cap":49799662.852845,"tvl_market_cap_ratio":0.91391626481457,"price":49.799662852845,"date":"2023-11-08T00:00:00.000000Z"},{"id":81792,"dapp_id":6066,"tvl":54143844.472073,"market_cap":51234581.258735,"tvl_market_cap_ratio":0.94626788618901,"price":51.234581258735,"date":"2023-11-07T00:00:00.000000Z"},{"id":81719,"dapp_id":6066,"tvl":53652442.174435,"market_cap":48748323.561998,"tvl_market_cap_ratio":0.90859468062064,"price":48.748323561998,"date":"2023-11-06T00:00:00.000000Z"},{"id":81646,"dapp_id":6066,"tvl":53375824.880506,"market_cap":49190827.192919,"tvl_market_cap_ratio":0.92159376090288,"price":49.190827192919,"date":"2023-11-05T00:00:00.000000Z"},{"id":81573,"dapp_id":6066,"tvl":52726736.390859,"market_cap":47228745.279449,"tvl_market_cap_ratio":0.8957266941262201,"price":47.228745279449,"date":"2023-11-04T00:00:00.000000Z"},{"id":81500,"dapp_id":6066,"tvl":52008439.278805,"market_cap":47309115.824018,"tvl_market_cap_ratio":0.90964305947358,"price":47.309115824018,"date":"2023-11-03T00:00:00.000000Z"},{"id":81427,"dapp_id":6066,"tvl":52827704.180867,"market_cap":48463314.530415,"tvl_market_cap_ratio":0.91738445351497,"price":48.463314530415,"date":"2023-11-02T00:00:00.000000Z"},{"id":81354,"dapp_id":6066,"tvl":52606834.866642,"market_cap":47669808.482124,"tvl_market_cap_ratio":0.90615237740432,"price":47.669808482124,"date":"2023-11-01T00:00:00.000000Z"},{"id":81281,"dapp_id":6066,"tvl":52462149.361723,"market_cap":46971416.829732,"tvl_market_cap_ratio":0.89533916168526,"price":46.971416829732,"date":"2023-10-31T00:00:00.000000Z"},{"id":81208,"dapp_id":6066,"tvl":52264203.206609,"market_cap":46555044.249569,"tvl_market_cap_ratio":0.89076349381104,"price":46.555044249569,"date":"2023-10-30T00:00:00.000000Z"},{"id":81135,"dapp_id":6066,"tvl":51489366.313324,"market_cap":45446455.463362,"tvl_market_cap_ratio":0.88263769235011,"price":45.446455463362,"date":"2023-10-29T00:00:00.000000Z"},{"id":81062,"dapp_id":6066,"tvl":51336436.109711,"market_cap":44279036.22536,"tvl_market_cap_ratio":0.86252649347788,"price":44.27903622536,"date":"2023-10-28T00:00:00.000000Z"},{"id":80989,"dapp_id":6066,"tvl":52231717.746758,"market_cap":46045708.268746,"tvl_market_cap_ratio":0.88156603410969,"price":46.045708268746,"date":"2023-10-27T00:00:00.000000Z"},{"id":80916,"dapp_id":6066,"tvl":52127122.271806,"market_cap":45258846.630204,"tvl_market_cap_ratio":0.86823988468443,"price":45.258846630204,"date":"2023-10-26T00:00:00.000000Z"},{"id":80843,"dapp_id":6066,"tvl":52688703.320578,"market_cap":45555489.86079,"tvl_market_cap_ratio":0.86461588518535,"price":45.55548986079,"date":"2023-10-25T00:00:00.000000Z"},{"id":80770,"dapp_id":6066,"tvl":52654410.555027,"market_cap":46000349.273523,"tvl_market_cap_ratio":0.87362765604317,"price":46.000349273523,"date":"2023-10-24T00:00:00.000000Z"},{"id":80697,"dapp_id":6066,"tvl":51149612.380096,"market_cap":44151602.2083,"tvl_market_cap_ratio":0.8631854701108301,"price":44.1516022083,"date":"2023-10-23T00:00:00.000000Z"},{"id":80624,"dapp_id":6066,"tvl":49975519.177849,"market_cap":43810017.593988,"tvl_market_cap_ratio":0.87662956412879,"price":43.810017593988,"date":"2023-10-22T00:00:00.000000Z"},{"id":80551,"dapp_id":6066,"tvl":49403317.527879,"market_cap":42723879.886893,"tvl_market_cap_ratio":0.86479779141923,"price":42.723879886893,"date":"2023-10-21T00:00:00.000000Z"},{"id":80478,"dapp_id":6066,"tvl":48560748.895543,"market_cap":41654492.891138,"tvl_market_cap_ratio":0.85778110590385,"price":41.654492891138,"date":"2023-10-20T00:00:00.000000Z"},{"id":80405,"dapp_id":6066,"tvl":48910749.80926,"market_cap":41519440.446638,"tvl_market_cap_ratio":0.8488817000057,"price":41.519440446638,"date":"2023-10-19T00:00:00.000000Z"},{"id":80332,"dapp_id":6066,"tvl":49326734.607553,"market_cap":42698171.820412,"tvl_market_cap_ratio":0.86561926630907,"price":42.698171820412,"date":"2023-10-18T00:00:00.000000Z"},{"id":80259,"dapp_id":6066,"tvl":49797733.993662,"market_cap":44330526.077394,"tvl_market_cap_ratio":0.89021171290718,"price":44.330526077394,"date":"2023-10-17T00:00:00.000000Z"},{"id":80186,"dapp_id":6066,"tvl":48705998.532832,"market_cap":43105762.043951,"tvl_market_cap_ratio":0.88501957340827,"price":43.105762043951,"date":"2023-10-16T00:00:00.000000Z"},{"id":80113,"dapp_id":6066,"tvl":48577756.582982,"market_cap":42826824.480301,"tvl_market_cap_ratio":0.88161388035989,"price":42.826824480301,"date":"2023-10-15T00:00:00.000000Z"},{"id":80040,"dapp_id":6066,"tvl":48315075.835199,"market_cap":42066354.820321,"tvl_market_cap_ratio":0.87066726261193,"price":42.066354820321,"date":"2023-10-14T00:00:00.000000Z"},{"id":79967,"dapp_id":6066,"tvl":48034804.545233,"market_cap":41064673.711641,"tvl_market_cap_ratio":0.85489415644383,"price":41.064673711641,"date":"2023-10-13T00:00:00.000000Z"},{"id":79894,"dapp_id":6066,"tvl":48372477.387988,"market_cap":41990896.296734,"tvl_market_cap_ratio":0.86807413149283,"price":41.990896296734,"date":"2023-10-12T00:00:00.000000Z"},{"id":79821,"dapp_id":6066,"tvl":48713278.014908,"market_cap":42503108.071416,"tvl_market_cap_ratio":0.87251586843342,"price":42.503108071416,"date":"2023-10-11T00:00:00.000000Z"},{"id":79748,"dapp_id":6066,"tvl":49404393.880911,"market_cap":43283815.801322,"tvl_market_cap_ratio":0.87611267746058,"price":43.283815801322,"date":"2023-10-10T00:00:00.000000Z"},{"id":79675,"dapp_id":6066,"tvl":50539498.465232,"market_cap":45907717.853529,"tvl_market_cap_ratio":0.90835325334918,"price":45.907717853529,"date":"2023-10-09T00:00:00.000000Z"},{"id":79602,"dapp_id":6066,"tvl":50627379.849421,"market_cap":47579389.641821,"tvl_market_cap_ratio":0.93979561619294,"price":47.579389641821,"date":"2023-10-08T00:00:00.000000Z"},{"id":79529,"dapp_id":6066,"tvl":50802041.915185,"market_cap":44839090.282833,"tvl_market_cap_ratio":0.88262378031365,"price":44.839090282833,"date":"2023-10-07T00:00:00.000000Z"},{"id":79456,"dapp_id":6066,"tvl":50156065.027392,"market_cap":44382456.534502,"tvl_market_cap_ratio":0.88488713200015,"price":44.382456534502,"date":"2023-10-06T00:00:00.000000Z"},{"id":79383,"dapp_id":6066,"tvl":50799024.337761,"market_cap":45996680.470597,"tvl_market_cap_ratio":0.90546385624981,"price":45.996680470597,"date":"2023-10-05T00:00:00.000000Z"},{"id":79310,"dapp_id":6066,"tvl":50423838.278313,"market_cap":44746293.17136,"tvl_market_cap_ratio":0.88740355155797,"price":44.74629317136,"date":"2023-10-04T00:00:00.000000Z"},{"id":79237,"dapp_id":6066,"tvl":51004550.055406,"market_cap":44251026.515635,"tvl_market_cap_ratio":0.86758978302064,"price":44.251026515635,"date":"2023-10-03T00:00:00.000000Z"},{"id":79164,"dapp_id":6066,"tvl":52298702.085819,"market_cap":44573364.920367,"tvl_market_cap_ratio":0.85228434249142,"price":44.573364920367,"date":"2023-10-02T00:00:00.000000Z"},{"id":79091,"dapp_id":6066,"tvl":50982604.968221,"market_cap":43816766.907854,"tvl_market_cap_ratio":0.85944543114591,"price":43.816766907854,"date":"2023-10-01T00:00:00.000000Z"},{"id":79018,"dapp_id":6066,"tvl":51405782.730506,"market_cap":43359491.148172,"tvl_market_cap_ratio":0.843474971979,"price":43.359491148172,"date":"2023-09-30T00:00:00.000000Z"},{"id":78945,"dapp_id":6066,"tvl":51193775.556591,"market_cap":45349959.144532,"tvl_market_cap_ratio":0.88584908324256,"price":45.349959144532,"date":"2023-09-29T00:00:00.000000Z"},{"id":78872,"dapp_id":6066,"tvl":50465048.075662,"market_cap":43882275.809138,"tvl_market_cap_ratio":0.86955779262006,"price":43.882275809138,"date":"2023-09-28T00:00:00.000000Z"},{"id":78799,"dapp_id":6066,"tvl":50445634.197904,"market_cap":44673124.50246,"tvl_market_cap_ratio":0.88556968730342,"price":44.67312450246,"date":"2023-09-27T00:00:00.000000Z"},{"id":78726,"dapp_id":6066,"tvl":50546037.282817,"market_cap":45594490.091172,"tvl_market_cap_ratio":0.90203886480872,"price":45.594490091172,"date":"2023-09-26T00:00:00.000000Z"},{"id":78653,"dapp_id":6066,"tvl":50440571.267495,"market_cap":45013166.407186,"tvl_market_cap_ratio":0.8924000120552501,"price":45.013166407186,"date":"2023-09-25T00:00:00.000000Z"},{"id":78580,"dapp_id":6066,"tvl":51072002.099521,"market_cap":46034389.007071,"tvl_market_cap_ratio":0.90136252965698,"price":46.034389007071,"date":"2023-09-24T00:00:00.000000Z"},{"id":78507,"dapp_id":6066,"tvl":51018025.541267,"market_cap":40925321.071021,"tvl_market_cap_ratio":0.80217375401794,"price":40.925321071021,"date":"2023-09-23T00:00:00.000000Z"},{"id":78434,"dapp_id":6066,"tvl":50924674.441223,"market_cap":41518241.645992,"tvl_market_cap_ratio":0.81528732587013,"price":41.518241645992,"date":"2023-09-22T00:00:00.000000Z"},{"id":78361,"dapp_id":6066,"tvl":51858674.504158,"market_cap":43303351.61241,"tvl_market_cap_ratio":0.83502619429538,"price":43.30335161241,"date":"2023-09-21T00:00:00.000000Z"},{"id":78288,"dapp_id":6066,"tvl":51904278.256411,"market_cap":44132974.454477,"tvl_market_cap_ratio":0.85027623804837,"price":44.132974454477,"date":"2023-09-20T00:00:00.000000Z"},{"id":78215,"dapp_id":6066,"tvl":51609496.041735,"market_cap":43105894.168498,"tvl_market_cap_ratio":0.8352318366689702,"price":43.105894168498,"date":"2023-09-19T00:00:00.000000Z"},{"id":78142,"dapp_id":6066,"tvl":51529619.157219,"market_cap":42639471.881351,"tvl_market_cap_ratio":0.82747500522478,"price":42.639471881351,"date":"2023-09-18T00:00:00.000000Z"},{"id":78069,"dapp_id":6066,"tvl":51922787.231992,"market_cap":42411330.543892,"tvl_market_cap_ratio":0.81681536768043,"price":42.411330543892,"date":"2023-09-17T00:00:00.000000Z"},{"id":77996,"dapp_id":6066,"tvl":52292167.225164,"market_cap":42170577.166456,"tvl_market_cap_ratio":0.80644156484994,"price":42.170577166456,"date":"2023-09-16T00:00:00.000000Z"},{"id":77923,"dapp_id":6066,"tvl":52058140.072665,"market_cap":41451078.690174,"tvl_market_cap_ratio":0.79624586341953,"price":41.451078690174,"date":"2023-09-15T00:00:00.000000Z"},{"id":77850,"dapp_id":6066,"tvl":52134070.254705,"market_cap":41097490.74329,"tvl_market_cap_ratio":0.78830389690474,"price":41.09749074329,"date":"2023-09-14T00:00:00.000000Z"},{"id":77777,"dapp_id":6066,"tvl":51877025.120271,"market_cap":40954663.412651,"tvl_market_cap_ratio":0.78945666829781,"price":40.954663412651,"date":"2023-09-13T00:00:00.000000Z"},{"id":77704,"dapp_id":6066,"tvl":51136860.185755,"market_cap":39992084.361149,"tvl_market_cap_ratio":0.78205983347193,"price":39.992084361149,"date":"2023-09-12T00:00:00.000000Z"},{"id":77631,"dapp_id":6066,"tvl":52668662.243516,"market_cap":41411377.102327,"tvl_market_cap_ratio":0.78626217827328,"price":41.411377102327,"date":"2023-09-11T00:00:00.000000Z"},{"id":77558,"dapp_id":6066,"tvl":53347972.767521,"market_cap":42899869.209045,"tvl_market_cap_ratio":0.80415181652719,"price":42.899869209045,"date":"2023-09-10T00:00:00.000000Z"},{"id":77485,"dapp_id":6066,"tvl":53478117.241199,"market_cap":43246052.665773,"tvl_market_cap_ratio":0.80866819732496,"price":43.246052665773,"date":"2023-09-09T00:00:00.000000Z"},{"id":77412,"dapp_id":6066,"tvl":53881720.026227,"market_cap":44012970.630776,"tvl_market_cap_ratio":0.81684420262295,"price":44.012970630776,"date":"2023-09-08T00:00:00.000000Z"},{"id":77339,"dapp_id":6066,"tvl":53863452.292522,"market_cap":43887508.160989,"tvl_market_cap_ratio":0.8147919654805001,"price":43.887508160989,"date":"2023-09-07T00:00:00.000000Z"},{"id":77266,"dapp_id":6066,"tvl":53996985.736294,"market_cap":41231819.874297,"tvl_market_cap_ratio":0.76359484352815,"price":41.231819874297,"date":"2023-09-06T00:00:00.000000Z"},{"id":77193,"dapp_id":6066,"tvl":54069317.83206,"market_cap":41022045.776458,"tvl_market_cap_ratio":0.75869360704481,"price":41.022045776458,"date":"2023-09-05T00:00:00.000000Z"},{"id":77120,"dapp_id":6066,"tvl":53862545.00742,"market_cap":41996964.846394,"tvl_market_cap_ratio":0.7797062845918,"price":41.996964846394,"date":"2023-09-04T00:00:00.000000Z"},{"id":77047,"dapp_id":6066,"tvl":53789766.13962,"market_cap":41340603.323263,"tvl_market_cap_ratio":0.76855889679753,"price":41.340603323263,"date":"2023-09-03T00:00:00.000000Z"},{"id":76974,"dapp_id":6066,"tvl":53754402.200346,"market_cap":41753116.491033,"tvl_market_cap_ratio":0.77673855129886,"price":41.753116491033,"date":"2023-09-02T00:00:00.000000Z"},{"id":76901,"dapp_id":6066,"tvl":54347325.982062,"market_cap":44682029.076029,"tvl_market_cap_ratio":0.82215690042923,"price":44.682029076029,"date":"2023-09-01T00:00:00.000000Z"},{"id":76828,"dapp_id":6066,"tvl":55651999.716274,"market_cap":40159086.191936,"tvl_market_cap_ratio":0.72161083872414,"price":40.159086191936,"date":"2023-08-31T00:00:00.000000Z"},{"id":76755,"dapp_id":6066,"tvl":56558394.842481,"market_cap":40905677.456815,"tvl_market_cap_ratio":0.72324678892921,"price":40.905677456815,"date":"2023-08-30T00:00:00.000000Z"},{"id":76682,"dapp_id":6066,"tvl":55002344.819933,"market_cap":40654802.451005,"tvl_market_cap_ratio":0.73914671427374,"price":40.654802451005,"date":"2023-08-29T00:00:00.000000Z"},{"id":76609,"dapp_id":6066,"tvl":55053403.910833,"market_cap":40393530.483442,"tvl_market_cap_ratio":0.73371540384434,"price":40.393530483442,"date":"2023-08-28T00:00:00.000000Z"},{"id":76536,"dapp_id":6066,"tvl":54879367.072338,"market_cap":40898557.672624,"tvl_market_cap_ratio":0.7452447040563499,"price":40.898557672624,"date":"2023-08-27T00:00:00.000000Z"},{"id":76463,"dapp_id":6066,"tvl":55080364.888514,"market_cap":41362494.051111,"tvl_market_cap_ratio":0.75094807623063,"price":41.362494051111,"date":"2023-08-26T00:00:00.000000Z"},{"id":76390,"dapp_id":6066,"tvl":55658081.954333,"market_cap":40867071.273489,"tvl_market_cap_ratio":0.73425223864201,"price":40.867071273489,"date":"2023-08-25T00:00:00.000000Z"},{"id":76317,"dapp_id":6066,"tvl":56329035.54594,"market_cap":44280000,"tvl_market_cap_ratio":0.7860954758205801,"price":44.28,"date":"2023-08-24T00:00:00.000000Z"},{"id":76244,"dapp_id":6066,"tvl":55501406.102945,"market_cap":43880000,"tvl_market_cap_ratio":0.79061060036228,"price":43.88,"date":"2023-08-23T00:00:00.000000Z"},{"id":76171,"dapp_id":6066,"tvl":56373671.699659,"market_cap":43440000,"tvl_market_cap_ratio":0.7705724798525498,"price":43.44,"date":"2023-08-22T00:00:00.000000Z"},{"id":76098,"dapp_id":6066,"tvl":57120578.284399,"market_cap":45100000,"tvl_market_cap_ratio":0.78955783282603,"price":45.1,"date":"2023-08-21T00:00:00.000000Z"},{"id":76025,"dapp_id":6066,"tvl":57011065.775672,"market_cap":44470000,"tvl_market_cap_ratio":0.78002400753182,"price":44.47,"date":"2023-08-20T00:00:00.000000Z"},{"id":75952,"dapp_id":6066,"tvl":56814592.229211,"market_cap":44430000,"tvl_market_cap_ratio":0.78201740533054,"price":44.43,"date":"2023-08-19T00:00:00.000000Z"},{"id":75879,"dapp_id":6066,"tvl":56781242.751771,"market_cap":45810000,"tvl_market_cap_ratio":0.80678051025171,"price":45.81,"date":"2023-08-18T00:00:00.000000Z"},{"id":75806,"dapp_id":6066,"tvl":59958883.253248,"market_cap":44950000,"tvl_market_cap_ratio":0.74968040699065,"price":44.95,"date":"2023-08-17T00:00:00.000000Z"},{"id":75733,"dapp_id":6066,"tvl":61038541.377438,"market_cap":48820000,"tvl_market_cap_ratio":0.7998225203010099,"price":48.82,"date":"2023-08-16T00:00:00.000000Z"},{"id":75660,"dapp_id":6066,"tvl":62203882.295078,"market_cap":49370000,"tvl_market_cap_ratio":0.79368036492967,"price":49.37,"date":"2023-08-15T00:00:00.000000Z"},{"id":75587,"dapp_id":6066,"tvl":62257831.71389,"market_cap":50150000,"tvl_market_cap_ratio":0.80552114680877,"price":50.15,"date":"2023-08-14T00:00:00.000000Z"},{"id":75514,"dapp_id":6066,"tvl":62675082.357123,"market_cap":50970000,"tvl_market_cap_ratio":0.8132418511965,"price":50.97,"date":"2023-08-13T00:00:00.000000Z"},{"id":75441,"dapp_id":6066,"tvl":62653690.362623,"market_cap":50550000,"tvl_market_cap_ratio":0.80681600249611,"price":50.55,"date":"2023-08-12T00:00:00.000000Z"},{"id":75368,"dapp_id":6066,"tvl":63041064.45763,"market_cap":51000000,"tvl_market_cap_ratio":0.80899649202905,"price":51,"date":"2023-08-11T00:00:00.000000Z"},{"id":75295,"dapp_id":6066,"tvl":63233179.055061,"market_cap":50940000,"tvl_market_cap_ratio":0.80558973566145,"price":50.94,"date":"2023-08-10T00:00:00.000000Z"},{"id":75222,"dapp_id":6066,"tvl":63339631.17652,"market_cap":50960000,"tvl_market_cap_ratio":0.80455157463706,"price":50.96,"date":"2023-08-09T00:00:00.000000Z"},{"id":75149,"dapp_id":6066,"tvl":62653651.839773,"market_cap":51800000,"tvl_market_cap_ratio":0.82676745056251,"price":51.8,"date":"2023-08-08T00:00:00.000000Z"},{"id":75076,"dapp_id":6066,"tvl":62897034.765393,"market_cap":52890000,"tvl_market_cap_ratio":0.84089814722237,"price":52.89,"date":"2023-08-07T00:00:00.000000Z"},{"id":75003,"dapp_id":6066,"tvl":63005129.211723,"market_cap":52510000,"tvl_market_cap_ratio":0.83342420937738,"price":52.51,"date":"2023-08-06T00:00:00.000000Z"},{"id":74930,"dapp_id":6066,"tvl":62876208.510101,"market_cap":50990000,"tvl_market_cap_ratio":0.81095856776747,"price":50.99,"date":"2023-08-05T00:00:00.000000Z"},{"id":74857,"dapp_id":6066,"tvl":63291387.753527,"market_cap":51110000,"tvl_market_cap_ratio":0.80753482920987,"price":51.11,"date":"2023-08-04T00:00:00.000000Z"},{"id":74784,"dapp_id":6066,"tvl":63546238.927839,"market_cap":52580000,"tvl_market_cap_ratio":0.82742898536778,"price":52.58,"date":"2023-08-03T00:00:00.000000Z"},{"id":74711,"dapp_id":6066,"tvl":64726647.826221,"market_cap":51800000,"tvl_market_cap_ratio":0.80028862515904,"price":51.8,"date":"2023-08-02T00:00:00.000000Z"},{"id":74638,"dapp_id":6066,"tvl":64080611.267851,"market_cap":52080000,"tvl_market_cap_ratio":0.81272632968981,"price":52.08,"date":"2023-08-01T00:00:00.000000Z"},{"id":74565,"dapp_id":6066,"tvl":65102839.771964,"market_cap":55000000,"tvl_market_cap_ratio":0.84481721830643,"price":55,"date":"2023-07-31T00:00:00.000000Z"},{"id":74492,"dapp_id":6066,"tvl":65954465.671982,"market_cap":54270000,"tvl_market_cap_ratio":0.8228404164459,"price":54.27,"date":"2023-07-30T00:00:00.000000Z"},{"id":74419,"dapp_id":6066,"tvl":65719785.340738,"market_cap":56399482.403609,"tvl_market_cap_ratio":0.85818117194379,"price":56.399482403609,"date":"2023-07-29T00:00:00.000000Z"},{"id":74346,"dapp_id":6066,"tvl":65681268.326747,"market_cap":54911039.30876,"tvl_market_cap_ratio":0.83602282214759,"price":54.91103930876,"date":"2023-07-28T00:00:00.000000Z"},{"id":74273,"dapp_id":6066,"tvl":66243326.24449,"market_cap":57100870.401773,"tvl_market_cap_ratio":0.861986763633,"price":57.100870401773,"date":"2023-07-27T00:00:00.000000Z"},{"id":74200,"dapp_id":6066,"tvl":65740876.613443,"market_cap":54996651.178804,"tvl_market_cap_ratio":0.83656704948102,"price":54.996651178804,"date":"2023-07-26T00:00:00.000000Z"},{"id":74127,"dapp_id":6066,"tvl":67617431.032099,"market_cap":54701400.426422,"tvl_market_cap_ratio":0.80898371309691,"price":54.701400426422,"date":"2023-07-25T00:00:00.000000Z"},{"id":74054,"dapp_id":6066,"tvl":68760852.894921,"market_cap":60169584.816789,"tvl_market_cap_ratio":0.87505582440548,"price":60.169584816789,"date":"2023-07-24T00:00:00.000000Z"},{"id":73981,"dapp_id":6066,"tvl":68313081.382503,"market_cap":62009398.095674,"tvl_market_cap_ratio":0.90772362834092,"price":62.009398095674,"date":"2023-07-23T00:00:00.000000Z"},{"id":73908,"dapp_id":6066,"tvl":69654350.053935,"market_cap":65380087.341643,"tvl_market_cap_ratio":0.93863609797547,"price":65.380087341643,"date":"2023-07-22T00:00:00.000000Z"},{"id":73835,"dapp_id":6066,"tvl":69671144.733815,"market_cap":75526923.055903,"tvl_market_cap_ratio":1.0840488317575,"price":75.526923055903,"date":"2023-07-21T00:00:00.000000Z"},{"id":73762,"dapp_id":6066,"tvl":69137880.877164,"market_cap":77716557.950667,"tvl_market_cap_ratio":1.1240807060422,"price":77.716557950667,"date":"2023-07-20T00:00:00.000000Z"},{"id":73689,"dapp_id":6066,"tvl":69260379.16787,"market_cap":70777047.075399,"tvl_market_cap_ratio":1.0218980595508,"price":70.777047075399,"date":"2023-07-19T00:00:00.000000Z"},{"id":73616,"dapp_id":6066,"tvl":70539947.081041,"market_cap":70808609.137709,"tvl_market_cap_ratio":1.0038086512364,"price":70.808609137709,"date":"2023-07-18T00:00:00.000000Z"},{"id":73543,"dapp_id":6066,"tvl":70375187.740205,"market_cap":74349452.93043,"tvl_market_cap_ratio":1.056472534111,"price":74.34945293043,"date":"2023-07-17T00:00:00.000000Z"},{"id":73470,"dapp_id":6066,"tvl":71233215.032121,"market_cap":79113916.187636,"tvl_market_cap_ratio":1.1106323946204,"price":79.113916187636,"date":"2023-07-16T00:00:00.000000Z"},{"id":73397,"dapp_id":6066,"tvl":71538838.708143,"market_cap":75996765.735904,"tvl_market_cap_ratio":1.0623147804502,"price":75.996765735904,"date":"2023-07-15T00:00:00.000000Z"},{"id":73324,"dapp_id":6066,"tvl":74062450.704097,"market_cap":77775812.413935,"tvl_market_cap_ratio":1.0501382505512,"price":77.775812413935,"date":"2023-07-14T00:00:00.000000Z"},{"id":73251,"dapp_id":6066,"tvl":69524613.980115,"market_cap":71723552.283698,"tvl_market_cap_ratio":1.0316281986724,"price":71.723552283698,"date":"2023-07-13T00:00:00.000000Z"},{"id":73178,"dapp_id":6066,"tvl":70536174.210506,"market_cap":73339392.33567,"tvl_market_cap_ratio":1.0397415674516,"price":73.33939233567,"date":"2023-07-12T00:00:00.000000Z"},{"id":73105,"dapp_id":6066,"tvl":70529532.053768,"market_cap":74141510.424444,"tvl_market_cap_ratio":1.0512122832167,"price":74.141510424444,"date":"2023-07-11T00:00:00.000000Z"},{"id":73032,"dapp_id":6066,"tvl":69343401.939878,"market_cap":55388150.051272,"tvl_market_cap_ratio":0.79875155388677,"price":55.388150051272,"date":"2023-07-10T00:00:00.000000Z"},{"id":72959,"dapp_id":6066,"tvl":70852125.316322,"market_cap":56449380.924446,"tvl_market_cap_ratio":0.79672106760984,"price":56.449380924446,"date":"2023-07-09T00:00:00.000000Z"},{"id":72886,"dapp_id":6066,"tvl":70828119.783464,"market_cap":55576087.967548,"tvl_market_cap_ratio":0.7846613483099001,"price":55.576087967548,"date":"2023-07-08T00:00:00.000000Z"},{"id":72813,"dapp_id":6066,"tvl":70231598.165505,"market_cap":56073271.082955,"tvl_market_cap_ratio":0.798405170146,"price":56.073271082955,"date":"2023-07-07T00:00:00.000000Z"},{"id":72740,"dapp_id":6066,"tvl":71565441.168762,"market_cap":63103585.264181,"tvl_market_cap_ratio":0.88176058490821,"price":63.103585264181,"date":"2023-07-06T00:00:00.000000Z"},{"id":72667,"dapp_id":6066,"tvl":72663534.460587,"market_cap":63652906.597279,"tvl_market_cap_ratio":0.87599518891837,"price":63.652906597279,"date":"2023-07-05T00:00:00.000000Z"},{"id":72594,"dapp_id":6066,"tvl":73412454.961813,"market_cap":59911454.267924,"tvl_market_cap_ratio":0.81609386716584,"price":59.911454267924,"date":"2023-07-04T00:00:00.000000Z"},{"id":72521,"dapp_id":6066,"tvl":72666008.001107,"market_cap":55542816.282195,"tvl_market_cap_ratio":0.76435761107654,"price":55.542816282195,"date":"2023-07-03T00:00:00.000000Z"},{"id":72448,"dapp_id":6066,"tvl":72405768.945062,"market_cap":52553417.606029,"tvl_market_cap_ratio":0.72581809946531,"price":52.553417606029,"date":"2023-07-02T00:00:00.000000Z"},{"id":72375,"dapp_id":6066,"tvl":72087518.670963,"market_cap":52394973.358326,"tvl_market_cap_ratio":0.7268244811904,"price":52.394973358326,"date":"2023-07-01T00:00:00.000000Z"},{"id":72302,"dapp_id":6066,"tvl":70961800.014098,"market_cap":51421713.877391,"tvl_market_cap_ratio":0.72463936747905,"price":51.421713877391,"date":"2023-06-30T00:00:00.000000Z"},{"id":72229,"dapp_id":6066,"tvl":70514096.621608,"market_cap":51224341.479426,"tvl_market_cap_ratio":0.7264411505447701,"price":51.224341479426,"date":"2023-06-29T00:00:00.000000Z"},{"id":72156,"dapp_id":6066,"tvl":71974484.426456,"market_cap":53553106.970453,"tvl_market_cap_ratio":0.74405683343482,"price":53.553106970453,"date":"2023-06-28T00:00:00.000000Z"},{"id":72083,"dapp_id":6066,"tvl":71815286.037371,"market_cap":54738806.784748,"tvl_market_cap_ratio":0.76221665059251,"price":54.738806784748,"date":"2023-06-27T00:00:00.000000Z"},{"id":72010,"dapp_id":6066,"tvl":73088199.046592,"market_cap":53615682.87487,"tvl_market_cap_ratio":0.733575099322,"price":53.61568287487,"date":"2023-06-26T00:00:00.000000Z"},{"id":71937,"dapp_id":6066,"tvl":71563070.126043,"market_cap":47595208.023315,"tvl_market_cap_ratio":0.66508057772656,"price":47.595208023315,"date":"2023-06-25T00:00:00.000000Z"},{"id":71864,"dapp_id":6066,"tvl":72175502.152883,"market_cap":47820960.720803,"tvl_market_cap_ratio":0.66256498804134,"price":47.820960720803,"date":"2023-06-24T00:00:00.000000Z"},{"id":71791,"dapp_id":6066,"tvl":71618331.805335,"market_cap":45020680.776985,"tvl_market_cap_ratio":0.62861951182213,"price":45.020680776985,"date":"2023-06-23T00:00:00.000000Z"},{"id":71718,"dapp_id":6066,"tvl":72473263.250499,"market_cap":45652042.872261,"tvl_market_cap_ratio":0.6299156519897199,"price":45.652042872261,"date":"2023-06-22T00:00:00.000000Z"},{"id":71645,"dapp_id":6066,"tvl":69409920.140528,"market_cap":44374354.331346,"tvl_market_cap_ratio":0.63930853459427,"price":44.374354331346,"date":"2023-06-21T00:00:00.000000Z"},{"id":71572,"dapp_id":6066,"tvl":68287479.714656,"market_cap":43322439.817817,"tvl_market_cap_ratio":0.63441263316267,"price":43.322439817817,"date":"2023-06-20T00:00:00.000000Z"},{"id":71499,"dapp_id":6066,"tvl":67747751.339289,"market_cap":42400781.223389,"tvl_market_cap_ratio":0.62586256200653,"price":42.400781223389,"date":"2023-06-19T00:00:00.000000Z"},{"id":71426,"dapp_id":6066,"tvl":68602936.89684,"market_cap":42348971.997791,"tvl_market_cap_ratio":0.61730552529365,"price":42.348971997791,"date":"2023-06-18T00:00:00.000000Z"},{"id":71353,"dapp_id":6066,"tvl":67943160.174392,"market_cap":42489696.560143,"tvl_market_cap_ratio":0.62537121398362,"price":42.489696560143,"date":"2023-06-17T00:00:00.000000Z"},{"id":71280,"dapp_id":6066,"tvl":67352442.722475,"market_cap":40699320.217142,"tvl_market_cap_ratio":0.6042738551420201,"price":40.699320217142,"date":"2023-06-16T00:00:00.000000Z"},{"id":71207,"dapp_id":6066,"tvl":67264720.74812,"market_cap":41192551.672372,"tvl_market_cap_ratio":0.61239459874697,"price":41.192551672372,"date":"2023-06-15T00:00:00.000000Z"},{"id":71134,"dapp_id":6066,"tvl":69183291.443251,"market_cap":43154505.266127,"tvl_market_cap_ratio":0.62377062966895,"price":43.154505266127,"date":"2023-06-14T00:00:00.000000Z"},{"id":71061,"dapp_id":6066,"tvl":69366108.744843,"market_cap":42923244.749583,"tvl_market_cap_ratio":0.61879274369379,"price":42.923244749583,"date":"2023-06-13T00:00:00.000000Z"},{"id":70988,"dapp_id":6066,"tvl":69719126.713429,"market_cap":44066823.872635,"tvl_market_cap_ratio":0.63206218938693,"price":44.066823872635,"date":"2023-06-12T00:00:00.000000Z"},{"id":70915,"dapp_id":6066,"tvl":69304394.794227,"market_cap":44954801.244674,"tvl_market_cap_ratio":0.64865729479567,"price":44.954801244674,"date":"2023-06-11T00:00:00.000000Z"},{"id":70842,"dapp_id":6066,"tvl":73874505.596106,"market_cap":53365785.800287,"tvl_market_cap_ratio":0.72238433773153,"price":53.365785800287,"date":"2023-06-10T00:00:00.000000Z"},{"id":70769,"dapp_id":6066,"tvl":75248572.585374,"market_cap":48035302.05008,"tvl_market_cap_ratio":0.63835499332005,"price":48.03530205008,"date":"2023-06-09T00:00:00.000000Z"},{"id":70696,"dapp_id":6066,"tvl":74742931.224654,"market_cap":47834813.840374,"tvl_market_cap_ratio":0.6399911410565,"price":47.834813840374,"date":"2023-06-08T00:00:00.000000Z"},{"id":70623,"dapp_id":6066,"tvl":77777346.319012,"market_cap":51662885.82168,"tvl_market_cap_ratio":0.66424078818245,"price":51.66288582168,"date":"2023-06-07T00:00:00.000000Z"},{"id":70550,"dapp_id":6066,"tvl":77367284.163126,"market_cap":50491053.466586,"tvl_market_cap_ratio":0.65261504281484,"price":50.491053466586,"date":"2023-06-06T00:00:00.000000Z"},{"id":70477,"dapp_id":6066,"tvl":80196565.474283,"market_cap":56186538.224462,"tvl_market_cap_ratio":0.7006102804050901,"price":56.186538224462,"date":"2023-06-05T00:00:00.000000Z"},{"id":70404,"dapp_id":6066,"tvl":80492224.490281,"market_cap":55765489.002534,"tvl_market_cap_ratio":0.69280591207002,"price":55.765489002534,"date":"2023-06-04T00:00:00.000000Z"},{"id":70331,"dapp_id":6066,"tvl":80908640.385377,"market_cap":56447401.916406,"tvl_market_cap_ratio":0.69766840287441,"price":56.447401916406,"date":"2023-06-03T00:00:00.000000Z"},{"id":70258,"dapp_id":6066,"tvl":79972433.432584,"market_cap":55824333.693823,"tvl_market_cap_ratio":0.69804470487799,"price":55.824333693823,"date":"2023-06-02T00:00:00.000000Z"},{"id":70185,"dapp_id":6066,"tvl":80417414.515083,"market_cap":55950197.833641,"tvl_market_cap_ratio":0.69574728522448,"price":55.950197833641,"date":"2023-06-01T00:00:00.000000Z"},{"id":70112,"dapp_id":6066,"tvl":81469291.622709,"market_cap":57885069.72771,"tvl_market_cap_ratio":0.71051396881883,"price":57.88506972771,"date":"2023-05-31T00:00:00.000000Z"},{"id":70039,"dapp_id":6066,"tvl":82059239.772521,"market_cap":58533562.859265,"tvl_market_cap_ratio":0.71330861730535,"price":58.533562859265,"date":"2023-05-30T00:00:00.000000Z"},{"id":69966,"dapp_id":6066,"tvl":83620955.105063,"market_cap":59142602.638373,"tvl_market_cap_ratio":0.70727011625334,"price":59.142602638373,"date":"2023-05-29T00:00:00.000000Z"},{"id":69893,"dapp_id":6066,"tvl":81481709.313272,"market_cap":58449167.776468,"tvl_market_cap_ratio":0.71732868970322,"price":58.449167776468,"date":"2023-05-28T00:00:00.000000Z"},{"id":69820,"dapp_id":6066,"tvl":81289767.424508,"market_cap":59181027.152062,"tvl_market_cap_ratio":0.72802554401478,"price":59.181027152062,"date":"2023-05-27T00:00:00.000000Z"},{"id":69747,"dapp_id":6066,"tvl":80643064.518821,"market_cap":56911263.921962,"tvl_market_cap_ratio":0.70571802127732,"price":56.911263921962,"date":"2023-05-26T00:00:00.000000Z"},{"id":69674,"dapp_id":6066,"tvl":80596525.441779,"market_cap":56822134.092059,"tvl_market_cap_ratio":0.70501964917962,"price":56.822134092059,"date":"2023-05-25T00:00:00.000000Z"},{"id":69601,"dapp_id":6066,"tvl":82181526.489412,"market_cap":59132052.328087,"tvl_market_cap_ratio":0.71952973927426,"price":59.132052328087,"date":"2023-05-24T00:00:00.000000Z"},{"id":69528,"dapp_id":6066,"tvl":81213265.967564,"market_cap":58005999.125718,"tvl_market_cap_ratio":0.71424290643459,"price":58.005999125718,"date":"2023-05-23T00:00:00.000000Z"},{"id":69455,"dapp_id":6066,"tvl":80992693.912643,"market_cap":57977811.645084,"tvl_market_cap_ratio":0.71584002018278,"price":57.977811645084,"date":"2023-05-22T00:00:00.000000Z"},{"id":69382,"dapp_id":6066,"tvl":81451635.261321,"market_cap":60680534.591701,"tvl_market_cap_ratio":0.7449885370259299,"price":60.680534591701,"date":"2023-05-21T00:00:00.000000Z"},{"id":69309,"dapp_id":6066,"tvl":81270727.380749,"market_cap":57268943.785857,"tvl_market_cap_ratio":0.70466877351245,"price":57.268943785857,"date":"2023-05-20T00:00:00.000000Z"},{"id":69236,"dapp_id":6066,"tvl":81168086.663971,"market_cap":57502509.684211,"tvl_market_cap_ratio":0.7084374173099098,"price":57.502509684211,"date":"2023-05-19T00:00:00.000000Z"},{"id":69163,"dapp_id":6066,"tvl":82192366.232634,"market_cap":58141765.492773,"tvl_market_cap_ratio":0.70738644180422,"price":58.141765492773,"date":"2023-05-18T00:00:00.000000Z"},{"id":69090,"dapp_id":6066,"tvl":81262930.102728,"market_cap":58133374.533994,"tvl_market_cap_ratio":0.71537384217509,"price":58.133374533994,"date":"2023-05-17T00:00:00.000000Z"},{"id":69017,"dapp_id":6066,"tvl":81599864.914692,"market_cap":59190299.404399,"tvl_market_cap_ratio":0.72537251705354,"price":59.190299404399,"date":"2023-05-16T00:00:00.000000Z"},{"id":68944,"dapp_id":6066,"tvl":81037765.485638,"market_cap":59163152.444345,"tvl_market_cap_ratio":0.73006890170029,"price":59.163152444345,"date":"2023-05-15T00:00:00.000000Z"},{"id":68871,"dapp_id":6066,"tvl":81143356.566375,"market_cap":58720514.600542,"tvl_market_cap_ratio":0.72366385968405,"price":58.720514600542,"date":"2023-05-14T00:00:00.000000Z"},{"id":68798,"dapp_id":6066,"tvl":81290129.649991,"market_cap":59261666.405609,"tvl_market_cap_ratio":0.72901429313461,"price":59.178885874955,"date":"2023-05-13T00:00:00.000000Z"},{"id":68725,"dapp_id":6066,"tvl":80148744.555164,"market_cap":56186373.022611,"tvl_market_cap_ratio":0.70102623983012,"price":56.186373022611,"date":"2023-05-12T00:00:00.000000Z"},{"id":68652,"dapp_id":6066,"tvl":82035456.004615,"market_cap":62321504.624051,"tvl_market_cap_ratio":0.75968986654435,"price":62.321504624051,"date":"2023-05-11T00:00:00.000000Z"},{"id":68579,"dapp_id":6066,"tvl":81845021.515245,"market_cap":61946070.682186,"tvl_market_cap_ratio":0.75687035735763,"price":61.946070682186,"date":"2023-05-10T00:00:00.000000Z"},{"id":68506,"dapp_id":6066,"tvl":83218436.716508,"market_cap":62129970.095463,"tvl_market_cap_ratio":0.74658900775936,"price":62.129970095463,"date":"2023-05-09T00:00:00.000000Z"},{"id":68433,"dapp_id":6066,"tvl":84754851.959633,"market_cap":68748653.034812,"tvl_market_cap_ratio":0.81114710774972,"price":68.748653034812,"date":"2023-05-08T00:00:00.000000Z"},{"id":68360,"dapp_id":6066,"tvl":86523417.813567,"market_cap":69914059.679993,"tvl_market_cap_ratio":0.80803626863929,"price":69.914059679993,"date":"2023-05-07T00:00:00.000000Z"},{"id":68287,"dapp_id":6066,"tvl":89650612.914991,"market_cap":73120176.048034,"tvl_market_cap_ratio":0.81561267313775,"price":73.120176048034,"date":"2023-05-06T00:00:00.000000Z"},{"id":68214,"dapp_id":6066,"tvl":89268004.029678,"market_cap":70889176.973146,"tvl_market_cap_ratio":0.79411629893257,"price":70.889176973146,"date":"2023-05-05T00:00:00.000000Z"},{"id":68141,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72522649.247384,"tvl_market_cap_ratio":0.8124148180043701,"price":72.522649247384,"date":"2023-05-04T00:00:00.000000Z"},{"id":68067,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72506083.851045,"tvl_market_cap_ratio":0.81222924875681,"price":72.506083851045,"date":"2023-05-03T00:00:00.000000Z"},{"id":67993,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72984233.784378,"tvl_market_cap_ratio":0.81758559046659,"price":72.984233784378,"date":"2023-05-02T00:00:00.000000Z"},{"id":67919,"dapp_id":6066,"tvl":90161896.603029,"market_cap":77406112.525597,"tvl_market_cap_ratio":0.8585235608608102,"price":77.406112525597,"date":"2023-05-01T00:00:00.000000Z"},{"id":67845,"dapp_id":6066,"tvl":91499524.72881,"market_cap":78576754.318021,"tvl_market_cap_ratio":0.8587668028977201,"price":78.576754318021,"date":"2023-04-30T00:00:00.000000Z"},{"id":67771,"dapp_id":6066,"tvl":91414469.849274,"market_cap":78465177.346729,"tvl_market_cap_ratio":0.85834526499037,"price":78.465177346729,"date":"2023-04-29T00:00:00.000000Z"},{"id":67697,"dapp_id":6066,"tvl":92160129.221926,"market_cap":80733188.836126,"tvl_market_cap_ratio":0.87600993529118,"price":80.733188836126,"date":"2023-04-28T00:00:00.000000Z"},{"id":67623,"dapp_id":6066,"tvl":90670885.794322,"market_cap":79326826.517744,"tvl_market_cap_ratio":0.8748875212015599,"price":79.326826517744,"date":"2023-04-27T00:00:00.000000Z"},{"id":67549,"dapp_id":6066,"tvl":92233159.681145,"market_cap":71693262.00138,"tvl_market_cap_ratio":0.77730462936787,"price":71.69326200138,"date":"2023-04-26T00:00:00.000000Z"},{"id":67475,"dapp_id":6066,"tvl":91302508.515683,"market_cap":71519709.459817,"tvl_market_cap_ratio":0.78332688359304,"price":71.519709459817,"date":"2023-04-25T00:00:00.000000Z"},{"id":67401,"dapp_id":6066,"tvl":91469730.221831,"market_cap":70812137.496569,"tvl_market_cap_ratio":0.77415924727051,"price":70.812137496569,"date":"2023-04-24T00:00:00.000000Z"},{"id":67327,"dapp_id":6066,"tvl":92900909.339354,"market_cap":77801240.511073,"tvl_market_cap_ratio":0.83746478978883,"price":77.801240511073,"date":"2023-04-23T00:00:00.000000Z"},{"id":67253,"dapp_id":6066,"tvl":91576557.026919,"market_cap":70651025.150481,"tvl_market_cap_ratio":0.77149684858444,"price":70.651025150481,"date":"2023-04-22T00:00:00.000000Z"},{"id":67179,"dapp_id":6066,"tvl":94451114.785529,"market_cap":76391097.13904,"tvl_market_cap_ratio":0.8087897883736099,"price":76.39109713904,"date":"2023-04-21T00:00:00.000000Z"},{"id":67105,"dapp_id":6066,"tvl":94846873.917156,"market_cap":78903630.021703,"tvl_market_cap_ratio":0.83190543623632,"price":78.903630021703,"date":"2023-04-20T00:00:00.000000Z"},{"id":67031,"dapp_id":6066,"tvl":100575102.5796,"market_cap":83655418.15004,"tvl_market_cap_ratio":0.83177064705281,"price":83.65541815004,"date":"2023-04-19T00:00:00.000000Z"},{"id":66957,"dapp_id":6066,"tvl":99664784.10894,"market_cap":80529411.664952,"tvl_market_cap_ratio":0.80800266999955,"price":80.529411664952,"date":"2023-04-18T00:00:00.000000Z"},{"id":66883,"dapp_id":6066,"tvl":101117321.93109,"market_cap":82570857.213939,"tvl_market_cap_ratio":0.81658469228654,"price":82.570857213939,"date":"2023-04-17T00:00:00.000000Z"},{"id":66809,"dapp_id":6066,"tvl":100562930.40903,"market_cap":84730914.620597,"tvl_market_cap_ratio":0.84256608549453,"price":84.730914620597,"date":"2023-04-16T00:00:00.000000Z"},{"id":66735,"dapp_id":6066,"tvl":102081197.29999,"market_cap":84994823.662573,"tvl_market_cap_ratio":0.83261977632175,"price":84.994823662573,"date":"2023-04-15T00:00:00.000000Z"},{"id":66661,"dapp_id":6066,"tvl":101164333.95233,"market_cap":81379757.01084,"tvl_market_cap_ratio":0.8044313033207,"price":81.37975701084,"date":"2023-04-14T00:00:00.000000Z"},{"id":66587,"dapp_id":6066,"tvl":98970953.423936,"market_cap":79405735.864445,"tvl_market_cap_ratio":0.80231353864316,"price":79.405735864445,"date":"2023-04-13T00:00:00.000000Z"},{"id":66513,"dapp_id":6066,"tvl":98648690.146285,"market_cap":81185554.995282,"tvl_market_cap_ratio":0.82297651266218,"price":81.185554995282,"date":"2023-04-12T00:00:00.000000Z"},{"id":66439,"dapp_id":6066,"tvl":99481154.951032,"market_cap":83493107.326112,"tvl_market_cap_ratio":0.8392856653826599,"price":83.493107326112,"date":"2023-04-11T00:00:00.000000Z"},{"id":66365,"dapp_id":6066,"tvl":97725823.642015,"market_cap":84254635.991305,"tvl_market_cap_ratio":0.86215324518464,"price":84.254635991305,"date":"2023-04-10T00:00:00.000000Z"},{"id":66291,"dapp_id":6066,"tvl":97526482.051549,"market_cap":84380829.676219,"tvl_market_cap_ratio":0.86520940672933,"price":84.380829676219,"date":"2023-04-09T00:00:00.000000Z"},{"id":66217,"dapp_id":6066,"tvl":98086144.293137,"market_cap":84521515.582111,"tvl_market_cap_ratio":0.86170698411299,"price":84.521515582111,"date":"2023-04-08T00:00:00.000000Z"},{"id":66143,"dapp_id":6066,"tvl":98407439.41096,"market_cap":86164276.174914,"tvl_market_cap_ratio":0.87558701548044,"price":86.164276174914,"date":"2023-04-07T00:00:00.000000Z"},{"id":66069,"dapp_id":6066,"tvl":100469744.14711,"market_cap":87160490.789905,"tvl_market_cap_ratio":0.8675297377316399,"price":87.160490789905,"date":"2023-04-06T00:00:00.000000Z"},{"id":65995,"dapp_id":6066,"tvl":100115209.70476,"market_cap":88167374.580986,"tvl_market_cap_ratio":0.88065914101358,"price":88.167374580986,"date":"2023-04-05T00:00:00.000000Z"},{"id":65921,"dapp_id":6066,"tvl":98476110.979974,"market_cap":87016441.404739,"tvl_market_cap_ratio":0.88362995389242,"price":87.016441404739,"date":"2023-04-04T00:00:00.000000Z"},{"id":65847,"dapp_id":6066,"tvl":98210014.839744,"market_cap":87179779.326015,"tvl_market_cap_ratio":0.88768726354713,"price":87.179779326015,"date":"2023-04-03T00:00:00.000000Z"},{"id":65773,"dapp_id":6066,"tvl":99735476.674355,"market_cap":90669609.208354,"tvl_market_cap_ratio":0.90910087595409,"price":90.669609208354,"date":"2023-04-02T00:00:00.000000Z"},{"id":65699,"dapp_id":6066,"tvl":100457644.76608,"market_cap":93218122.834283,"tvl_market_cap_ratio":0.92793458428516,"price":93.218122834283,"date":"2023-04-01T00:00:00.000000Z"},{"id":65625,"dapp_id":6066,"tvl":98722330.88797,"market_cap":87517941.973892,"tvl_market_cap_ratio":0.8865060335053,"price":87.517941973892,"date":"2023-03-31T00:00:00.000000Z"},{"id":65551,"dapp_id":6066,"tvl":98669840.272615,"market_cap":88938139.012323,"tvl_market_cap_ratio":0.9013710650244899,"price":88.938139012323,"date":"2023-03-30T00:00:00.000000Z"},{"id":65477,"dapp_id":6066,"tvl":98025122.078455,"market_cap":87946316.028912,"tvl_market_cap_ratio":0.89718139762707,"price":87.946316028912,"date":"2023-03-29T00:00:00.000000Z"},{"id":65403,"dapp_id":6066,"tvl":96050730.098466,"market_cap":87741899.428118,"tvl_market_cap_ratio":0.91349539288426,"price":87.741899428118,"date":"2023-03-28T00:00:00.000000Z"},{"id":65329,"dapp_id":6066,"tvl":100457739.39107,"market_cap":97466171.376867,"tvl_market_cap_ratio":0.97022063175687,"price":97.466171376867,"date":"2023-03-27T00:00:00.000000Z"},{"id":65255,"dapp_id":6066,"tvl":99699484.909202,"market_cap":87258462.988762,"tvl_market_cap_ratio":0.87521478238559,"price":87.258462988762,"date":"2023-03-26T00:00:00.000000Z"},{"id":65181,"dapp_id":6066,"tvl":99491939.3634,"market_cap":86268172.357437,"tvl_market_cap_ratio":0.86708705156844,"price":86.268172357437,"date":"2023-03-25T00:00:00.000000Z"},{"id":65107,"dapp_id":6066,"tvl":102475255.05848,"market_cap":90388484.425927,"tvl_market_cap_ratio":0.8820518121603599,"price":90.388484425927,"date":"2023-03-24T00:00:00.000000Z"},{"id":65033,"dapp_id":6066,"tvl":99949459.132527,"market_cap":86368499.22857,"tvl_market_cap_ratio":0.8641217269025,"price":86.36849922857,"date":"2023-03-23T00:00:00.000000Z"},{"id":64959,"dapp_id":6066,"tvl":102957370.38953,"market_cap":89245600.940534,"tvl_market_cap_ratio":0.86682090464122,"price":89.245600940534,"date":"2023-03-22T00:00:00.000000Z"},{"id":64885,"dapp_id":6066,"tvl":101851768.03821,"market_cap":90127608.226312,"tvl_market_cap_ratio":0.88488997257757,"price":90.127608226312,"date":"2023-03-21T00:00:00.000000Z"},{"id":64811,"dapp_id":6066,"tvl":103993529.41284,"market_cap":90315480.551721,"tvl_market_cap_ratio":0.86847211611777,"price":90.315480551721,"date":"2023-03-20T00:00:00.000000Z"},{"id":64737,"dapp_id":6066,"tvl":105140454.29405,"market_cap":91053935.944523,"tvl_market_cap_ratio":0.86602189952379,"price":91.053935944523,"date":"2023-03-19T00:00:00.000000Z"},{"id":64663,"dapp_id":6066,"tvl":108412280.054,"market_cap":92372992.804971,"tvl_market_cap_ratio":0.8520528556263,"price":92.372992804971,"date":"2023-03-18T00:00:00.000000Z"},{"id":64589,"dapp_id":6066,"tvl":105096529.89946,"market_cap":87704520.181072,"tvl_market_cap_ratio":0.8345139488903501,"price":87.704520181072,"date":"2023-03-17T00:00:00.000000Z"},{"id":64515,"dapp_id":6066,"tvl":103208585.63315,"market_cap":86506163.852669,"tvl_market_cap_ratio":0.83816829115509,"price":86.506163852669,"date":"2023-03-16T00:00:00.000000Z"},{"id":64441,"dapp_id":6066,"tvl":107323142.15111,"market_cap":94452210.105919,"tvl_market_cap_ratio":0.88007309712314,"price":94.452210105919,"date":"2023-03-15T00:00:00.000000Z"},{"id":64367,"dapp_id":6066,"tvl":108869827.35649,"market_cap":93035216.26579,"tvl_market_cap_ratio":0.8545546413071,"price":93.03521626579,"date":"2023-03-14T00:00:00.000000Z"},{"id":64293,"dapp_id":6066,"tvl":105639368.42201,"market_cap":88364308.523481,"tvl_market_cap_ratio":0.8364713822452902,"price":88.364308523481,"date":"2023-03-13T00:00:00.000000Z"},{"id":64219,"dapp_id":6066,"tvl":101747669.11348,"market_cap":78351630.368341,"tvl_market_cap_ratio":0.7700582337759,"price":78.351630368341,"date":"2023-03-12T00:00:00.000000Z"},{"id":64145,"dapp_id":6066,"tvl":103516177.85875,"market_cap":86087248.008515,"tvl_market_cap_ratio":0.83163085992201,"price":86.087248008515,"date":"2023-03-11T00:00:00.000000Z"},{"id":64071,"dapp_id":6066,"tvl":101570499.84777,"market_cap":85850724.000573,"tvl_market_cap_ratio":0.84523285923811,"price":85.850724000573,"date":"2023-03-10T00:00:00.000000Z"},{"id":63997,"dapp_id":6066,"tvl":105973454.56244,"market_cap":94003309.029759,"tvl_market_cap_ratio":0.88704581178276,"price":94.003309029759,"date":"2023-03-09T00:00:00.000000Z"},{"id":63923,"dapp_id":6066,"tvl":110015658.54262,"market_cap":98202870.035976,"tvl_market_cap_ratio":0.89262629826397,"price":98.202870035976,"date":"2023-03-08T00:00:00.000000Z"},{"id":63849,"dapp_id":6066,"tvl":109498187.04549,"market_cap":98814305.012289,"tvl_market_cap_ratio":0.90242868561138,"price":98.814305012289,"date":"2023-03-07T00:00:00.000000Z"},{"id":63775,"dapp_id":6066,"tvl":110214222.8726,"market_cap":99744315.551262,"tvl_market_cap_ratio":0.9050040271713,"price":99.744315551262,"date":"2023-03-06T00:00:00.000000Z"},{"id":63701,"dapp_id":6066,"tvl":109474571.39396,"market_cap":96599486.288182,"tvl_market_cap_ratio":0.88239200261911,"price":96.599486288182,"date":"2023-03-05T00:00:00.000000Z"},{"id":63627,"dapp_id":6066,"tvl":110746829.71216,"market_cap":101160849.33609,"tvl_market_cap_ratio":0.91344239468536,"price":101.16084933609,"date":"2023-03-04T00:00:00.000000Z"},{"id":63553,"dapp_id":6066,"tvl":114119002.087,"market_cap":94515657.42283,"tvl_market_cap_ratio":0.82822015347429,"price":94.51565742283,"date":"2023-03-03T00:00:00.000000Z"},{"id":63479,"dapp_id":6066,"tvl":115884488.21228,"market_cap":100404005.35332,"tvl_market_cap_ratio":0.86641453832373,"price":100.0042445063,"date":"2023-03-02T00:00:00.000000Z"},{"id":63405,"dapp_id":6066,"tvl":112677217.08336,"market_cap":96820125.504396,"tvl_market_cap_ratio":0.85926976198538,"price":96.970247606745,"date":"2023-03-01T00:00:00.000000Z"},{"id":63331,"dapp_id":6066,"tvl":114726120.18603,"market_cap":102164377.81428,"tvl_market_cap_ratio":0.89050669236108,"price":102.16437781428,"date":"2023-02-28T00:00:00.000000Z"},{"id":63257,"dapp_id":6066,"tvl":116414003.83554,"market_cap":111838753.64049,"tvl_market_cap_ratio":0.96069845513159,"price":111.83875364049,"date":"2023-02-27T00:00:00.000000Z"},{"id":63183,"dapp_id":6066,"tvl":117819959.28151,"market_cap":113250666.0915,"tvl_market_cap_ratio":0.96121800399628,"price":113.2506660915,"date":"2023-02-26T00:00:00.000000Z"},{"id":63109,"dapp_id":6066,"tvl":118448793.35311,"market_cap":94064795.556694,"tvl_market_cap_ratio":0.79413890926079,"price":94.064795556694,"date":"2023-02-25T00:00:00.000000Z"},{"id":63035,"dapp_id":6066,"tvl":122881597.09601,"market_cap":105919196.90324,"tvl_market_cap_ratio":0.86196142796293,"price":105.79067531138,"date":"2023-02-24T00:00:00.000000Z"},{"id":62961,"dapp_id":6066,"tvl":124462377.86808,"market_cap":103512687.44593,"tvl_market_cap_ratio":0.8316785298417,"price":103.51268744593,"date":"2023-02-23T00:00:00.000000Z"},{"id":62887,"dapp_id":6066,"tvl":125202503.83369,"market_cap":106543246.3053,"tvl_market_cap_ratio":0.85096737719257,"price":106.5432463053,"date":"2023-02-22T00:00:00.000000Z"},{"id":62813,"dapp_id":6066,"tvl":128313358.32361,"market_cap":94142677.677368,"tvl_market_cap_ratio":0.73369350555022,"price":94.142677677368,"date":"2023-02-21T00:00:00.000000Z"},{"id":62739,"dapp_id":6066,"tvl":129088197.36558,"market_cap":105786199.39712,"tvl_market_cap_ratio":0.81948777313492,"price":105.78619939712,"date":"2023-02-20T00:00:00.000000Z"},{"id":62665,"dapp_id":6066,"tvl":128439476.87653,"market_cap":67190633.141223,"tvl_market_cap_ratio":0.52313069762667,"price":67.190633141223,"date":"2023-02-19T00:00:00.000000Z"},{"id":62591,"dapp_id":6066,"tvl":132665629.46225,"market_cap":66890277.053616,"tvl_market_cap_ratio":0.50420201015704,"price":66.890277053616,"date":"2023-02-18T00:00:00.000000Z"},{"id":62517,"dapp_id":6066,"tvl":128470524.98622,"market_cap":61302652.696397,"tvl_market_cap_ratio":0.4771728978532,"price":61.302652696397,"date":"2023-02-17T00:00:00.000000Z"},{"id":62443,"dapp_id":6066,"tvl":131605278.11802,"market_cap":62249721.057527,"tvl_market_cap_ratio":0.47300322561305,"price":62.249721057527,"date":"2023-02-16T00:00:00.000000Z"},{"id":62369,"dapp_id":6066,"tvl":129546969.65475,"market_cap":57141095.087592,"tvl_market_cap_ratio":0.44108399632872,"price":57.141095087592,"date":"2023-02-15T00:00:00.000000Z"},{"id":62295,"dapp_id":6066,"tvl":126079131.37067,"market_cap":54655864.11236,"tvl_market_cap_ratio":0.43350444691494006,"price":54.65586411236,"date":"2023-02-14T00:00:00.000000Z"},{"id":62221,"dapp_id":6066,"tvl":129841225.23555,"market_cap":57111872.323479,"tvl_market_cap_ratio":0.43985931448096,"price":57.111872323479,"date":"2023-02-13T00:00:00.000000Z"},{"id":62147,"dapp_id":6066,"tvl":132805355.92273,"market_cap":59755706.004495,"tvl_market_cap_ratio":0.44994951889789,"price":59.755706004495,"date":"2023-02-12T00:00:00.000000Z"},{"id":62074,"dapp_id":6066,"tvl":130749691.08035,"market_cap":57882838.472737,"tvl_market_cap_ratio":0.4426996193602101,"price":57.882838472737,"date":"2023-02-11T00:00:00.000000Z"},{"id":62001,"dapp_id":6066,"tvl":130998377.43102,"market_cap":58004369.975148,"tvl_market_cap_ratio":0.44278693456103,"price":58.004369975148,"date":"2023-02-10T00:00:00.000000Z"},{"id":61927,"dapp_id":6066,"tvl":139385210.40823,"market_cap":60156232.819481,"tvl_market_cap_ratio":0.43158260939804,"price":60.156232819481,"date":"2023-02-09T00:00:00.000000Z"},{"id":61853,"dapp_id":6066,"tvl":140553820.1305,"market_cap":59375192.13901,"tvl_market_cap_ratio":0.42243741282791,"price":59.37519213901,"date":"2023-02-08T00:00:00.000000Z"},{"id":61779,"dapp_id":6066,"tvl":135729126.18882,"market_cap":57107872.202512,"tvl_market_cap_ratio":0.42074883855852996,"price":57.107872202512,"date":"2023-02-07T00:00:00.000000Z"},{"id":61705,"dapp_id":6066,"tvl":135813313.73426,"market_cap":57835462.365556,"tvl_market_cap_ratio":0.4258453076163,"price":57.835462365556,"date":"2023-02-06T00:00:00.000000Z"},{"id":61631,"dapp_id":6066,"tvl":138138172.35993,"market_cap":58427901.297661,"tvl_market_cap_ratio":0.42296709374018,"price":58.427901297661,"date":"2023-02-05T00:00:00.000000Z"},{"id":61557,"dapp_id":6066,"tvl":138611802.84004,"market_cap":59715610.276756,"tvl_market_cap_ratio":0.43081187210059,"price":59.715610276756,"date":"2023-02-04T00:00:00.000000Z"},{"id":61483,"dapp_id":6066,"tvl":136456178.01083,"market_cap":58585347.005889,"tvl_market_cap_ratio":0.42933451500628,"price":58.585347005889,"date":"2023-02-03T00:00:00.000000Z"},{"id":61409,"dapp_id":6066,"tvl":137233536.73273,"market_cap":60181824.106545,"tvl_market_cap_ratio":0.43853583853742,"price":60.181824106545,"date":"2023-02-02T00:00:00.000000Z"},{"id":61335,"dapp_id":6066,"tvl":133434459.97909,"market_cap":60009240.563599,"tvl_market_cap_ratio":0.44972820793822,"price":60.009240563599,"date":"2023-02-01T00:00:00.000000Z"},{"id":61261,"dapp_id":6066,"tvl":131922469.36493,"market_cap":57409719.253739,"tvl_market_cap_ratio":0.435177718626,"price":57.409719253739,"date":"2023-01-31T00:00:00.000000Z"},{"id":61187,"dapp_id":6066,"tvl":137160608.47409,"market_cap":64079491.464935,"tvl_market_cap_ratio":0.46718582089872,"price":64.079491464935,"date":"2023-01-30T00:00:00.000000Z"},{"id":61113,"dapp_id":6066,"tvl":134141698.50498,"market_cap":61183297.426293,"tvl_market_cap_ratio":0.45610945819373,"price":61.183297426293,"date":"2023-01-29T00:00:00.000000Z"},{"id":61039,"dapp_id":6066,"tvl":135120077.73865,"market_cap":64149017.877483,"tvl_market_cap_ratio":0.47475563181336,"price":64.149017877483,"date":"2023-01-28T00:00:00.000000Z"},{"id":60965,"dapp_id":6066,"tvl":134491388.57546,"market_cap":57954523.429294,"tvl_market_cap_ratio":0.43091623964294,"price":57.954523429294,"date":"2023-01-27T00:00:00.000000Z"},{"id":60891,"dapp_id":6066,"tvl":133733731.9969,"market_cap":59142732.918337,"tvl_market_cap_ratio":0.44224244725114,"price":59.142732918337,"date":"2023-01-26T00:00:00.000000Z"},{"id":60816,"dapp_id":6066,"tvl":130036241.44905,"market_cap":55131939.556423,"tvl_market_cap_ratio":0.42397364720838,"price":55.131939556423,"date":"2023-01-25T00:00:00.000000Z"},{"id":60741,"dapp_id":6066,"tvl":134436446.83344,"market_cap":57395353.692912,"tvl_market_cap_ratio":0.42693298614192,"price":57.395353692912,"date":"2023-01-24T00:00:00.000000Z"},{"id":60666,"dapp_id":6066,"tvl":134182837.42427,"market_cap":54758539.412894,"tvl_market_cap_ratio":0.40808899605957,"price":54.758539412894,"date":"2023-01-23T00:00:00.000000Z"},{"id":60591,"dapp_id":6066,"tvl":133973975.15608,"market_cap":53030545.804251,"tvl_market_cap_ratio":0.39582721750601,"price":53.030545804251,"date":"2023-01-22T00:00:00.000000Z"},{"id":60516,"dapp_id":6066,"tvl":137678865.51164,"market_cap":54134009.017155,"tvl_market_cap_ratio":0.3931904059202,"price":54.134009017155,"date":"2023-01-21T00:00:00.000000Z"},{"id":60441,"dapp_id":6066,"tvl":132469498.16999,"market_cap":50776210.903946,"tvl_market_cap_ratio":0.38330492381565,"price":50.776210903946,"date":"2023-01-20T00:00:00.000000Z"},{"id":60366,"dapp_id":6066,"tvl":134797990.61755,"market_cap":52049489.868541,"tvl_market_cap_ratio":0.38612956788218006,"price":52.049489868541,"date":"2023-01-19T00:00:00.000000Z"},{"id":60291,"dapp_id":6066,"tvl":134663327.29026,"market_cap":55754461.959077,"tvl_market_cap_ratio":0.41402854868498,"price":55.754461959077,"date":"2023-01-18T00:00:00.000000Z"},{"id":60216,"dapp_id":6066,"tvl":134648097.54045,"market_cap":55052232.408581,"tvl_market_cap_ratio":0.40886008353769,"price":55.052232408581,"date":"2023-01-17T00:00:00.000000Z"},{"id":60141,"dapp_id":6066,"tvl":133476924.11351,"market_cap":54848704.779882,"tvl_market_cap_ratio":0.41092275046162,"price":54.848704779882,"date":"2023-01-16T00:00:00.000000Z"},{"id":60066,"dapp_id":6066,"tvl":134450426.30791,"market_cap":54654924.809829,"tvl_market_cap_ratio":0.40650614736366,"price":54.654924809829,"date":"2023-01-15T00:00:00.000000Z"},{"id":59991,"dapp_id":6066,"tvl":131076218.31904,"market_cap":54221912.146835,"tvl_market_cap_ratio":0.41366704686932,"price":54.221912146835,"date":"2023-01-14T00:00:00.000000Z"},{"id":59916,"dapp_id":6066,"tvl":129247429.25194,"market_cap":50507607.527232,"tvl_market_cap_ratio":0.39078229887869,"price":50.507607527232,"date":"2023-01-13T00:00:00.000000Z"},{"id":59841,"dapp_id":6066,"tvl":129861082.77962,"market_cap":49570337.379308,"tvl_market_cap_ratio":0.38171818930104,"price":49.570337379308,"date":"2023-01-12T00:00:00.000000Z"},{"id":59766,"dapp_id":6066,"tvl":126918357.29509,"market_cap":49114304.330083,"tvl_market_cap_ratio":0.38697557529752,"price":49.114304330083,"date":"2023-01-11T00:00:00.000000Z"},{"id":59691,"dapp_id":6066,"tvl":127242118.58456,"market_cap":48142550.719046,"tvl_market_cap_ratio":0.37835389142041,"price":48.142550719046,"date":"2023-01-10T00:00:00.000000Z"},{"id":59616,"dapp_id":6066,"tvl":127812813.46667,"market_cap":47958338.342551,"tvl_market_cap_ratio":0.37522324281719,"price":47.958338342551,"date":"2023-01-09T00:00:00.000000Z"},{"id":59541,"dapp_id":6066,"tvl":125109629.45945,"market_cap":46990057.982424,"tvl_market_cap_ratio":0.37559105710289,"price":46.990057982424,"date":"2023-01-08T00:00:00.000000Z"},{"id":59466,"dapp_id":6066,"tvl":125439215.46497,"market_cap":46599057.894938,"tvl_market_cap_ratio":0.37148715991413,"price":46.599057894938,"date":"2023-01-07T00:00:00.000000Z"},{"id":59391,"dapp_id":6066,"tvl":124826714.1893,"market_cap":46654034.875976,"tvl_market_cap_ratio":0.37375040414206,"price":46.654034875976,"date":"2023-01-06T00:00:00.000000Z"},{"id":59316,"dapp_id":6066,"tvl":125358446.08297,"market_cap":46907951.997321,"tvl_market_cap_ratio":0.37419059874335,"price":46.907951997321,"date":"2023-01-05T00:00:00.000000Z"},{"id":59241,"dapp_id":6066,"tvl":124942320.11587,"market_cap":45873142.861153,"tvl_market_cap_ratio":0.3671545623501499,"price":45.873142861153,"date":"2023-01-04T00:00:00.000000Z"},{"id":59166,"dapp_id":6066,"tvl":126520207.55671,"market_cap":46299454.355948,"tvl_market_cap_ratio":0.3659451343786,"price":46.299454355948,"date":"2023-01-03T00:00:00.000000Z"},{"id":57643,"dapp_id":6066,"tvl":126055729.52599,"market_cap":45449300.088629,"tvl_market_cap_ratio":0.3605492607082,"price":45.449300088629,"date":"2023-01-02T00:00:00.000000Z"},{"id":57569,"dapp_id":6066,"tvl":125577024.15064,"market_cap":45018501.264907,"tvl_market_cap_ratio":0.35849313653828996,"price":45.018501264907,"date":"2023-01-01T00:00:00.000000Z"},{"id":57495,"dapp_id":6066,"tvl":126887114.22611,"market_cap":44943324.412788,"tvl_market_cap_ratio":0.35419927931139,"price":44.969680795091,"date":"2022-12-31T00:00:00.000000Z"},{"id":57421,"dapp_id":6066,"tvl":133834697.40978,"market_cap":48055400.313432,"tvl_market_cap_ratio":0.35906533390437,"price":48.055400313432,"date":"2022-12-27T00:00:00.000000Z"},{"id":57346,"dapp_id":6066,"tvl":133233467.01179,"market_cap":47193491.883719,"tvl_market_cap_ratio":0.35421649636682,"price":47.193491883719,"date":"2022-12-26T00:00:00.000000Z"},{"id":57271,"dapp_id":6066,"tvl":133439349.53857,"market_cap":48203020.119408,"tvl_market_cap_ratio":0.36123542482853,"price":48.203020119408,"date":"2022-12-25T00:00:00.000000Z"},{"id":57196,"dapp_id":6066,"tvl":135268432.20467,"market_cap":47566838.41852,"tvl_market_cap_ratio":0.35164773955944,"price":47.56683841852,"date":"2022-12-24T00:00:00.000000Z"},{"id":57121,"dapp_id":6066,"tvl":135579615.29818,"market_cap":47216022.376147,"tvl_market_cap_ratio":0.34825310775742,"price":47.158532711111,"date":"2022-12-23T00:00:00.000000Z"},{"id":57046,"dapp_id":6066,"tvl":135064520.1898,"market_cap":47092485.596276,"tvl_market_cap_ratio":0.34866658934633,"price":47.092485596276,"date":"2022-12-22T00:00:00.000000Z"},{"id":56971,"dapp_id":6066,"tvl":136672003.17825,"market_cap":47740321.715304,"tvl_market_cap_ratio":0.34930578761651,"price":47.740321715304,"date":"2022-12-21T00:00:00.000000Z"},{"id":56896,"dapp_id":6066,"tvl":133961288.21711,"market_cap":46574786.862792,"tvl_market_cap_ratio":0.34767347703696,"price":46.574786862792,"date":"2022-12-20T00:00:00.000000Z"},{"id":56821,"dapp_id":6066,"tvl":136397106.10201,"market_cap":49104969.230741,"tvl_market_cap_ratio":0.36001474396397,"price":49.104969230741,"date":"2022-12-19T00:00:00.000000Z"},{"id":56746,"dapp_id":6066,"tvl":136660948.13564,"market_cap":47863232.565267,"tvl_market_cap_ratio":0.35023342965367,"price":47.863232565267,"date":"2022-12-18T00:00:00.000000Z"},{"id":56671,"dapp_id":6066,"tvl":135352093.33871,"market_cap":47000363.26907,"tvl_market_cap_ratio":0.34724518926688,"price":47.00036326907,"date":"2022-12-17T00:00:00.000000Z"},{"id":56596,"dapp_id":6066,"tvl":142246678.4137,"market_cap":50817967.796835,"tvl_market_cap_ratio":0.35725240380684,"price":50.817967796835,"date":"2022-12-16T00:00:00.000000Z"},{"id":56521,"dapp_id":6066,"tvl":145369778.74459,"market_cap":51678170.639363,"tvl_market_cap_ratio":0.35549459513286,"price":51.678170639363,"date":"2022-12-15T00:00:00.000000Z"},{"id":56446,"dapp_id":6066,"tvl":147900118.22612,"market_cap":52635846.253135,"tvl_market_cap_ratio":0.35588779024951,"price":52.635846253135,"date":"2022-12-14T00:00:00.000000Z"},{"id":56371,"dapp_id":6066,"tvl":146791368.44392,"market_cap":52728856.610339,"tvl_market_cap_ratio":0.35920951735309,"price":52.728856610339,"date":"2022-12-13T00:00:00.000000Z"},{"id":56296,"dapp_id":6066,"tvl":147208923.86961,"market_cap":54535339.444084,"tvl_market_cap_ratio":0.37046218402079,"price":54.535339444084,"date":"2022-12-12T00:00:00.000000Z"},{"id":56222,"dapp_id":6066,"tvl":148268125.03497,"market_cap":55611828.584434,"tvl_market_cap_ratio":0.37507608982928,"price":55.611828584434,"date":"2022-12-11T00:00:00.000000Z"},{"id":56147,"dapp_id":6066,"tvl":149526249.76126,"market_cap":55891431.489583,"tvl_market_cap_ratio":0.37379009758369,"price":55.891431489583,"date":"2022-12-10T00:00:00.000000Z"},{"id":56072,"dapp_id":6066,"tvl":155719909.89906,"market_cap":56116041.44012,"tvl_market_cap_ratio":0.3603652318865,"price":56.11604144012,"date":"2022-12-09T00:00:00.000000Z"},{"id":55997,"dapp_id":6066,"tvl":152601736.86642,"market_cap":55457941.525031,"tvl_market_cap_ratio":0.3634161882022,"price":55.457941525031,"date":"2022-12-08T00:00:00.000000Z"},{"id":55922,"dapp_id":6066,"tvl":158119782.54239,"market_cap":57054567.507706,"tvl_market_cap_ratio":0.36083130516833994,"price":57.054567507706,"date":"2022-12-07T00:00:00.000000Z"},{"id":55847,"dapp_id":6066,"tvl":160099039.21885,"market_cap":55322759.64867,"tvl_market_cap_ratio":0.34555335196637,"price":55.32275964867,"date":"2022-12-06T00:00:00.000000Z"},{"id":55772,"dapp_id":6066,"tvl":162087026.58482,"market_cap":56183510.90082,"tvl_market_cap_ratio":0.34662558802275,"price":56.18351090082,"date":"2022-12-05T00:00:00.000000Z"},{"id":55697,"dapp_id":6066,"tvl":160065884.67791,"market_cap":55930243.272867,"tvl_market_cap_ratio":0.34942013649824,"price":55.930243272867,"date":"2022-12-04T00:00:00.000000Z"},{"id":55622,"dapp_id":6066,"tvl":163997558.36878,"market_cap":57265220.762125,"tvl_market_cap_ratio":0.34918337401923,"price":57.265220762125,"date":"2022-12-03T00:00:00.000000Z"},{"id":55547,"dapp_id":6066,"tvl":165616400.42861,"market_cap":55720866.04763,"tvl_market_cap_ratio":0.33644533937113,"price":55.72086604763,"date":"2022-12-02T00:00:00.000000Z"},{"id":55472,"dapp_id":6066,"tvl":167380546.143,"market_cap":57413623.109738,"tvl_market_cap_ratio":0.34301252106494,"price":57.413623109738,"date":"2022-12-01T00:00:00.000000Z"},{"id":55397,"dapp_id":6066,"tvl":160143529.98733,"market_cap":56164497.857244,"tvl_market_cap_ratio":0.35071349970672,"price":56.164497857244,"date":"2022-11-30T00:00:00.000000Z"},{"id":55322,"dapp_id":6066,"tvl":157788583.12134,"market_cap":52927418.129584,"tvl_market_cap_ratio":0.33543249506767,"price":52.927418129584,"date":"2022-11-29T00:00:00.000000Z"},{"id":55247,"dapp_id":6066,"tvl":160071402.63682,"market_cap":52852870.601527,"tvl_market_cap_ratio":0.33018309161346,"price":52.852870601527,"date":"2022-11-28T00:00:00.000000Z"},{"id":55172,"dapp_id":6066,"tvl":160504717.76468,"market_cap":54795791.449139,"tvl_market_cap_ratio":0.34139676523077,"price":54.795791449139,"date":"2022-11-27T00:00:00.000000Z"},{"id":55097,"dapp_id":6066,"tvl":153307956.32314,"market_cap":52775138.038785,"tvl_market_cap_ratio":0.34424265579241,"price":52.775138038785,"date":"2022-11-26T00:00:00.000000Z"},{"id":55022,"dapp_id":6066,"tvl":153834177.95108,"market_cap":52608580.030222,"tvl_market_cap_ratio":0.34198239124046,"price":52.608580030222,"date":"2022-11-25T00:00:00.000000Z"},{"id":54947,"dapp_id":6066,"tvl":152951609.55672,"market_cap":50996004.968109,"tvl_market_cap_ratio":0.33341267290944,"price":50.996004968109,"date":"2022-11-24T00:00:00.000000Z"},{"id":54872,"dapp_id":6066,"tvl":151006037.5995,"market_cap":51511943.013153,"tvl_market_cap_ratio":0.34112505587209,"price":51.511943013153,"date":"2022-11-23T00:00:00.000000Z"},{"id":54797,"dapp_id":6066,"tvl":150800460.77685,"market_cap":50627816.002385,"tvl_market_cap_ratio":0.33572719699645,"price":50.627816002385,"date":"2022-11-22T00:00:00.000000Z"},{"id":54722,"dapp_id":6066,"tvl":151495943.24745,"market_cap":52448193.802258,"tvl_market_cap_ratio":0.34620196869953007,"price":52.448193802258,"date":"2022-11-21T00:00:00.000000Z"},{"id":54647,"dapp_id":6066,"tvl":162288255.49608,"market_cap":53073399.251561,"tvl_market_cap_ratio":0.32703167021746,"price":53.073399251561,"date":"2022-11-20T00:00:00.000000Z"},{"id":54572,"dapp_id":6066,"tvl":164702560.48207,"market_cap":53436064.561696,"tvl_market_cap_ratio":0.32443979258909,"price":53.436064561696,"date":"2022-11-19T00:00:00.000000Z"},{"id":54497,"dapp_id":6066,"tvl":163692522.17242,"market_cap":53235183.283078,"tvl_market_cap_ratio":0.32521450935311,"price":53.235183283078,"date":"2022-11-18T00:00:00.000000Z"},{"id":54422,"dapp_id":6066,"tvl":165252165.18383,"market_cap":52095350.104658,"tvl_market_cap_ratio":0.31524760989792,"price":52.095350104658,"date":"2022-11-17T00:00:00.000000Z"},{"id":54347,"dapp_id":6066,"tvl":167765019.41483,"market_cap":54733921.840163,"tvl_market_cap_ratio":0.3262534825858,"price":54.733921840163,"date":"2022-11-16T00:00:00.000000Z"},{"id":54272,"dapp_id":6066,"tvl":163640063.1917,"market_cap":51398263.724162,"tvl_market_cap_ratio":0.31409339938931,"price":51.398263724162,"date":"2022-11-15T00:00:00.000000Z"},{"id":54197,"dapp_id":6066,"tvl":161060932.43819,"market_cap":49413024.244029,"tvl_market_cap_ratio":0.30679708291763,"price":49.413024244029,"date":"2022-11-14T00:00:00.000000Z"},{"id":54122,"dapp_id":6066,"tvl":167038213.61601,"market_cap":50409153.859577,"tvl_market_cap_ratio":0.30178216569927,"price":50.409153859577,"date":"2022-11-13T00:00:00.000000Z"},{"id":54047,"dapp_id":6066,"tvl":174121554.17372,"market_cap":52524998.730862,"tvl_market_cap_ratio":0.30165707502504996,"price":52.524998730862,"date":"2022-11-12T00:00:00.000000Z"},{"id":53972,"dapp_id":6066,"tvl":178381284.74506,"market_cap":54993112.341023,"tvl_market_cap_ratio":0.30828969765308,"price":54.993112341023,"date":"2022-11-11T00:00:00.000000Z"},{"id":53897,"dapp_id":6066,"tvl":157020424.42273,"market_cap":45841358.808406,"tvl_market_cap_ratio":0.29194519742854,"price":45.841358808406,"date":"2022-11-10T00:00:00.000000Z"},{"id":53822,"dapp_id":6066,"tvl":179050252.84773,"market_cap":57645196.174065,"tvl_market_cap_ratio":0.32194981720069,"price":57.645196174065,"date":"2022-11-09T00:00:00.000000Z"},{"id":53747,"dapp_id":6066,"tvl":198076692.60296,"market_cap":69762059.383832,"tvl_market_cap_ratio":0.35219721445809,"price":69.762059383832,"date":"2022-11-08T00:00:00.000000Z"},{"id":53672,"dapp_id":6066,"tvl":194038617.83898,"market_cap":65906362.616406,"tvl_market_cap_ratio":0.33965590638817,"price":65.906362616406,"date":"2022-11-07T00:00:00.000000Z"},{"id":53597,"dapp_id":6066,"tvl":199076088.07213,"market_cap":66326911.945211,"tvl_market_cap_ratio":0.33317367538977,"price":66.326911945211,"date":"2022-11-06T00:00:00.000000Z"}],"defi_dapp":{"id":16,"dapp_id":6066,"name":"Quickswap Dex","slug":"quickswap-dex","market_cap_day_change":0,"market_cap_week_change":0,"market_cap_month_change":0,"tvl_day_change":0,"tvl_week_change":0,"tvl_month_change":0,"ratio_day_change":0,"ratio_week_change":0,"ratio_month_change":0,"tvl_activity":"[]","market_cap_activity":"[]","tvl_market_cap_ratio_activity":"[]","price_activity":"[]","created_at":"2021-06-04T12:24:44.000000Z","updated_at":"2023-12-07T00:50:07.000000Z"},"nft_collection":null}">

Looking at the QuickSwap token in the period of 30 days, it’s evident that the QUICK price, standing at $54.79, has been stable compared to the previous period. The Market Cap is $28,162,901 with a 0% change, which, in comparison, signals stability of the token’s general market value.

The Current TVL metric in the 7-day period shows that QUICK token has $58,033,683 stacked & locked in its smart contracts, with a 0% change. Finally, QuickSwap token’s CAP/TVL Ratio is showing stability with a 0% fluctuation, and it signals whether the token is going to be a rewarding long term asset or not.

All these metrics give you informative signals on how valuable the QuickSwap & the QUICK token actually is, and how it performs in the current market.

QuickSwap (QUICK) dApp Analysis

Get the most important QuickSwap dApp metrics at your fingertips - analyze the in-depth charts below, evaluate dApp’s activity in different time periods & make fast, accurate decisions!

QuickSwap Smart Contract Statistics

QuickSwap dApp Technical Analysis

QuickSwap dApp is a crypto asset from the Exchanges category built on the Polygon protocol. Now it’s ranked as #10 in general dApp rankings according to the user count, and #3 in the Exchanges category, which gives you a good idea of how QuickSwap dApp performs among its competitors.

By analyzing QuickSwap dApp data in the last 30-day window, it’s evident that the dApp’s Balance is $0, and the Volume is bullish with $4,554,724. QuickSwap has generated 182.42K Transactions with a 11.39% rise in the 30-day period. Clearly, the Volume has been growing by 77.2% in comparison to the previous 7-day period. The data of the last 7 days show that the QuickSwap user base is 38.19K & has been increasing by 72.15%.

We also recommend taking a look at the QuickSwap Activity Overview & Balance of Smart Contracts graphs to see how these important metrics fluctuate & change over time.

AMM-based decentralized exchange (DEX) that runs on the <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//what-is-polygon-in-crypto/">Polygon network<\/strong>. It originated as a fork of <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//goon//uniswap/" target=\"_blank\" rel=\"noopener\">Uniswap<\/strong><\/a>. QUICK is the token that powers the QuickSwap ecosystem. You can see the live QUICK price displayed on the QuickSwap price chart above.<\/p>\r\nThe QuickSwap crypto project seeks to provide users with quicker and less expensive transactions<\/strong> than other DEXs do. It aims to achieve that through the use of Polygon, which essentially is a <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-layer-2/">Layer-2 scaling solution<\/strong><\/a>. Also, there's no need to get authorization from a third party in order to list tokens on QuickSwap. All users need to do to support their tokens is ensure that QuickSwap has the necessary liquidity.<\/p>\r\n<h2>Who Founded QuickSwap?<\/h2>\r\nQuickSwap was founded by programming and blockchain expert Nick Mudge<\/strong>. Before starting QuickSwap, he had years of experience as an Ethereum contract programmer. He was also part of Ethereum's <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-erc-721/">ERC-721 standard development process. The QuickSwap team is advised by the Lunar Digital Assets organization and the MATIC foundation<\/strong>. MATIC foundation is the regulatory body of Polygon Network, while LDA is a cryptocurrency consulting and marketing organization.<\/p>\r\n<h2>Use Cases of QUICK<\/h2>\r\nThe QUICK token is based on an <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-erc-20/">ERC-20 token standard. It can either be used as a governance token or for staking. As a governance token<\/strong>, QUICK provides holders with the right to vote on various proposals that affect the further development of the platform. By staking QUICK tokens<\/strong>, on the other hand, users are able to earn more tokens gathered from the platform’s trading fees.<\/p>\r\nThough there are other ways to earn QUICK coins on the QuickSwap exchange as well. One of them is depositing QUICK tokens into the Dragon’s Lair Pool<\/strong>. By depositing their tokens into this reward pool, users earn Dragon’s QUICK (dQuick)<\/strong> assets<\/strong> as a reward.<\/p>\r\nBesides that, by using QuickSwap crypto assets to provide liquidity on the platform, users can also earn more QUICK tokens.<\/p>\r\nDon't forget to analyze the current and the previous QUICK prices. You can do that on the aforementioned QuickSwap price chart.<\/em><\/p>\r\n<h2>QUICK Token Redenomination<\/h2>\r\nIn March 2022, the community of QuickSwap decided to redenominate the QUICK token at a 1:1000 ratio. This means that, while the old QUICK max supply was 1 million, the max supply of the new QUICK token is 1 billion. Thus, holders of old QUICK tokens had to exchange their tokens for new QUICK tokens at a 1:1000 ratio.<\/p>","url":"https:\/\/www.bitdegree.org\/cryptocurrency-prices\/quickswap-quick-price"},"defi_dapp_stats":[{"id":86398,"dapp_id":6066,"tvl":58033683.303026,"market_cap":52997988.883562,"tvl_market_cap_ratio":0.9132280749238301,"price":52.997988883562,"date":"2024-01-10T00:00:00.000000Z"},{"id":86326,"dapp_id":6066,"tvl":58137336.058377,"market_cap":54705185.931593,"tvl_market_cap_ratio":0.94096478511954,"price":54.705185931593,"date":"2024-01-09T00:00:00.000000Z"},{"id":86254,"dapp_id":6066,"tvl":56300477.668679,"market_cap":52174727.668076,"tvl_market_cap_ratio":0.92671909419876,"price":52.174727668076,"date":"2024-01-08T00:00:00.000000Z"},{"id":86181,"dapp_id":6066,"tvl":57140379.868916,"market_cap":53571952.793409,"tvl_market_cap_ratio":0.93754981882001,"price":53.571952793409,"date":"2024-01-07T00:00:00.000000Z"},{"id":86108,"dapp_id":6066,"tvl":62164649.90115,"market_cap":55023999.47521,"tvl_market_cap_ratio":0.88513326404485,"price":55.02399947521,"date":"2024-01-06T00:00:00.000000Z"},{"id":86035,"dapp_id":6066,"tvl":62164649.90115,"market_cap":57359426.522668,"tvl_market_cap_ratio":0.9227016739236399,"price":57.359426522668,"date":"2024-01-05T00:00:00.000000Z"},{"id":85962,"dapp_id":6066,"tvl":62164649.90115,"market_cap":56317762.025695,"tvl_market_cap_ratio":0.90594513304986,"price":56.317762025695,"date":"2024-01-04T00:00:00.000000Z"},{"id":85889,"dapp_id":6066,"tvl":61714614.998939,"market_cap":61881703.815631,"tvl_market_cap_ratio":1.002707443232,"price":61.881703815631,"date":"2024-01-03T00:00:00.000000Z"},{"id":85816,"dapp_id":6066,"tvl":61780279.553993,"market_cap":62237601.58036,"tvl_market_cap_ratio":1.0074023949012,"price":62.23760158036,"date":"2024-01-02T00:00:00.000000Z"},{"id":85745,"dapp_id":6066,"tvl":60899198.000465,"market_cap":60013688.461711,"tvl_market_cap_ratio":0.98545942199851,"price":60.013688461711,"date":"2024-01-01T00:00:00.000000Z"},{"id":85674,"dapp_id":6066,"tvl":60899198.000465,"market_cap":60895241.808712,"tvl_market_cap_ratio":0.9999350370467399,"price":60.895241808712,"date":"2023-12-31T00:00:00.000000Z"},{"id":85601,"dapp_id":6066,"tvl":60882517.757531,"market_cap":61154180.273631,"tvl_market_cap_ratio":1.004462077557,"price":61.154180273631,"date":"2023-12-30T00:00:00.000000Z"},{"id":85528,"dapp_id":6066,"tvl":62085254.447561,"market_cap":62485094.861879,"tvl_market_cap_ratio":1.0064401832267,"price":62.485094861879,"date":"2023-12-29T00:00:00.000000Z"},{"id":85455,"dapp_id":6066,"tvl":63028635.444144,"market_cap":67229681.336077,"tvl_market_cap_ratio":1.0666529722931,"price":67.229681336077,"date":"2023-12-28T00:00:00.000000Z"},{"id":85382,"dapp_id":6066,"tvl":61201718.895548,"market_cap":71281922.352389,"tvl_market_cap_ratio":1.1647045808312,"price":71.281922352389,"date":"2023-12-27T00:00:00.000000Z"},{"id":85309,"dapp_id":6066,"tvl":60271047.150086,"market_cap":59704338.630142,"tvl_market_cap_ratio":0.99059733409753,"price":59.704338630142,"date":"2023-12-26T00:00:00.000000Z"},{"id":85236,"dapp_id":6066,"tvl":59974481.376089,"market_cap":56703759.632034,"tvl_market_cap_ratio":0.94546477653479,"price":56.703759632034,"date":"2023-12-25T00:00:00.000000Z"},{"id":85163,"dapp_id":6066,"tvl":59495185.127904,"market_cap":53612720.994689,"tvl_market_cap_ratio":0.90112705556645,"price":53.612720994689,"date":"2023-12-24T00:00:00.000000Z"},{"id":85090,"dapp_id":6066,"tvl":59469258.743454,"market_cap":53424946.00429,"tvl_market_cap_ratio":0.89836239988734,"price":53.42494600429,"date":"2023-12-23T00:00:00.000000Z"},{"id":85017,"dapp_id":6066,"tvl":57780061.286951,"market_cap":49030833.186201,"tvl_market_cap_ratio":0.84857703668227,"price":49.030833186201,"date":"2023-12-22T00:00:00.000000Z"},{"id":84944,"dapp_id":6066,"tvl":57775305.177266,"market_cap":47946007.414187,"tvl_market_cap_ratio":0.8298702580121199,"price":47.946007414187,"date":"2023-12-21T00:00:00.000000Z"},{"id":84871,"dapp_id":6066,"tvl":56910789.51855,"market_cap":47313389.49822,"tvl_market_cap_ratio":0.83136062420639,"price":47.31338949822,"date":"2023-12-20T00:00:00.000000Z"},{"id":84798,"dapp_id":6066,"tvl":56534359.310095,"market_cap":47313491.394338,"tvl_market_cap_ratio":0.83689798507878,"price":47.313491394338,"date":"2023-12-19T00:00:00.000000Z"},{"id":84725,"dapp_id":6066,"tvl":57932734.654756,"market_cap":47683911.785424,"tvl_market_cap_ratio":0.8230909876702901,"price":47.683911785424,"date":"2023-12-18T00:00:00.000000Z"},{"id":84652,"dapp_id":6066,"tvl":58908661.815833,"market_cap":48737076.626122,"tvl_market_cap_ratio":0.82733294432132,"price":48.737076626122,"date":"2023-12-17T00:00:00.000000Z"},{"id":84579,"dapp_id":6066,"tvl":59150318.306803,"market_cap":48792033.503914,"tvl_market_cap_ratio":0.82488201079219,"price":48.792033503914,"date":"2023-12-16T00:00:00.000000Z"},{"id":84506,"dapp_id":6066,"tvl":60633828.767205,"market_cap":52146295.363644,"tvl_market_cap_ratio":0.86001983420596,"price":52.146295363644,"date":"2023-12-15T00:00:00.000000Z"},{"id":84432,"dapp_id":6066,"tvl":60041543.144331,"market_cap":51857910.761095,"tvl_market_cap_ratio":0.86370049877692,"price":51.857910761095,"date":"2023-12-14T00:00:00.000000Z"},{"id":84358,"dapp_id":6066,"tvl":58856537.052126,"market_cap":51168422.66809,"tvl_market_cap_ratio":0.86937535286477,"price":51.16842266809,"date":"2023-12-13T00:00:00.000000Z"},{"id":84284,"dapp_id":6066,"tvl":58446630.029356,"market_cap":49580257.507316,"tvl_market_cap_ratio":0.84829967925291,"price":49.580257507316,"date":"2023-12-12T00:00:00.000000Z"},{"id":84210,"dapp_id":6066,"tvl":61596852.447118,"market_cap":53284994.72644,"tvl_market_cap_ratio":0.8650603498317699,"price":53.28499472644,"date":"2023-12-11T00:00:00.000000Z"},{"id":84136,"dapp_id":6066,"tvl":60630615.646256,"market_cap":52992874.091783,"tvl_market_cap_ratio":0.87402830281265,"price":52.992874091783,"date":"2023-12-10T00:00:00.000000Z"},{"id":84062,"dapp_id":6066,"tvl":61010017.918785,"market_cap":53026261.276114,"tvl_market_cap_ratio":0.86914023442348,"price":53.026261276114,"date":"2023-12-09T00:00:00.000000Z"},{"id":83988,"dapp_id":6066,"tvl":59906719.789449,"market_cap":50536419.97636,"tvl_market_cap_ratio":0.84358516296633,"price":50.53641997636,"date":"2023-12-08T00:00:00.000000Z"},{"id":83909,"dapp_id":6066,"tvl":59113704.859895,"market_cap":50474163.577592,"tvl_market_cap_ratio":0.85384875972874,"price":50.474163577592,"date":"2023-12-06T00:00:00.000000Z"},{"id":83836,"dapp_id":6066,"tvl":58157131.68204,"market_cap":50233301.815742,"tvl_market_cap_ratio":0.8637513639837,"price":50.233301815742,"date":"2023-12-05T00:00:00.000000Z"},{"id":83763,"dapp_id":6066,"tvl":57914366.741665,"market_cap":50671052.887197,"tvl_market_cap_ratio":0.87493062150229,"price":50.671052887197,"date":"2023-12-04T00:00:00.000000Z"},{"id":83690,"dapp_id":6066,"tvl":57632431.421191,"market_cap":50666496.75844,"tvl_market_cap_ratio":0.8791316886868399,"price":50.66649675844,"date":"2023-12-03T00:00:00.000000Z"},{"id":83617,"dapp_id":6066,"tvl":56416970.537249,"market_cap":49387838.212755,"tvl_market_cap_ratio":0.87540748364265,"price":49.387838212755,"date":"2023-12-02T00:00:00.000000Z"},{"id":83544,"dapp_id":6066,"tvl":55440634.940226,"market_cap":49217472.204907,"tvl_market_cap_ratio":0.88775087547196,"price":49.217472204907,"date":"2023-12-01T00:00:00.000000Z"},{"id":83471,"dapp_id":6066,"tvl":55464686.304843,"market_cap":50051336.092434,"tvl_market_cap_ratio":0.9024000571705,"price":50.051336092434,"date":"2023-11-30T00:00:00.000000Z"},{"id":83398,"dapp_id":6066,"tvl":55570345.974817,"market_cap":50301284.533632,"tvl_market_cap_ratio":0.90518213718568,"price":50.301284533632,"date":"2023-11-29T00:00:00.000000Z"},{"id":83325,"dapp_id":6066,"tvl":55620168.587156,"market_cap":47696043.546125,"tvl_market_cap_ratio":0.8575314451157401,"price":47.696043546125,"date":"2023-11-28T00:00:00.000000Z"},{"id":83252,"dapp_id":6066,"tvl":56469318.493372,"market_cap":48654665.747704,"tvl_market_cap_ratio":0.86161241264874,"price":48.654665747704,"date":"2023-11-27T00:00:00.000000Z"},{"id":83179,"dapp_id":6066,"tvl":56828616.654353,"market_cap":50149167.10125,"tvl_market_cap_ratio":0.88246327385147,"price":50.14916710125,"date":"2023-11-26T00:00:00.000000Z"},{"id":83106,"dapp_id":6066,"tvl":56762495.735196,"market_cap":49467912.785941,"tvl_market_cap_ratio":0.87148939004928,"price":49.467912785941,"date":"2023-11-25T00:00:00.000000Z"},{"id":83033,"dapp_id":6066,"tvl":56923921.473107,"market_cap":49818968.519058,"tvl_market_cap_ratio":0.87518511075514,"price":49.818968519058,"date":"2023-11-24T00:00:00.000000Z"},{"id":82960,"dapp_id":6066,"tvl":57066392.541714,"market_cap":48790399.986243,"tvl_market_cap_ratio":0.85497606933149,"price":48.790399986243,"date":"2023-11-23T00:00:00.000000Z"},{"id":82887,"dapp_id":6066,"tvl":54247121.09719,"market_cap":48721854.388418,"tvl_market_cap_ratio":0.89814636063593,"price":48.721854388418,"date":"2023-11-22T00:00:00.000000Z"},{"id":82814,"dapp_id":6066,"tvl":57763043.434858,"market_cap":53010603.247744,"tvl_market_cap_ratio":0.91772524603082,"price":53.010603247744,"date":"2023-11-21T00:00:00.000000Z"},{"id":82741,"dapp_id":6066,"tvl":58261414.063195,"market_cap":54874280.454565,"tvl_market_cap_ratio":0.94186317542935,"price":54.874280454565,"date":"2023-11-20T00:00:00.000000Z"},{"id":82668,"dapp_id":6066,"tvl":57018335.816394,"market_cap":53755148.994727,"tvl_market_cap_ratio":0.94276951834977,"price":53.755148994727,"date":"2023-11-19T00:00:00.000000Z"},{"id":82595,"dapp_id":6066,"tvl":57546355.048301,"market_cap":55276482.281045,"tvl_market_cap_ratio":0.96055575083164,"price":55.276482281045,"date":"2023-11-18T00:00:00.000000Z"},{"id":82522,"dapp_id":6066,"tvl":57374911.334126,"market_cap":56882333.897157,"tvl_market_cap_ratio":0.991414759073,"price":56.882333897157,"date":"2023-11-17T00:00:00.000000Z"},{"id":82449,"dapp_id":6066,"tvl":60066842.094638,"market_cap":55478658.941523,"tvl_market_cap_ratio":0.92361537591928,"price":55.478658941523,"date":"2023-11-16T00:00:00.000000Z"},{"id":82376,"dapp_id":6066,"tvl":58401706.75682,"market_cap":51569441.281626,"tvl_market_cap_ratio":0.8830125718133,"price":51.569441281626,"date":"2023-11-15T00:00:00.000000Z"},{"id":82303,"dapp_id":6066,"tvl":59368787.489453,"market_cap":51704610.413716,"tvl_market_cap_ratio":0.87090561556275,"price":51.704610413716,"date":"2023-11-14T00:00:00.000000Z"},{"id":82230,"dapp_id":6066,"tvl":59601944.222074,"market_cap":56334978.420203,"tvl_market_cap_ratio":0.94518692561943,"price":56.334978420203,"date":"2023-11-13T00:00:00.000000Z"},{"id":82157,"dapp_id":6066,"tvl":57564594.913391,"market_cap":51432262.936415,"tvl_market_cap_ratio":0.8934704224671,"price":51.432262936415,"date":"2023-11-12T00:00:00.000000Z"},{"id":82084,"dapp_id":6066,"tvl":58787688.940803,"market_cap":53699658.840626,"tvl_market_cap_ratio":0.91345075487998,"price":53.699658840626,"date":"2023-11-11T00:00:00.000000Z"},{"id":82011,"dapp_id":6066,"tvl":59270955.278939,"market_cap":53298754.969309,"tvl_market_cap_ratio":0.89923900700564,"price":53.298754969309,"date":"2023-11-10T00:00:00.000000Z"},{"id":81938,"dapp_id":6066,"tvl":55601896.649928,"market_cap":50205026.380673,"tvl_market_cap_ratio":0.90293729900557,"price":50.205026380673,"date":"2023-11-09T00:00:00.000000Z"},{"id":81865,"dapp_id":6066,"tvl":54490400.018156,"market_cap":49799662.852845,"tvl_market_cap_ratio":0.91391626481457,"price":49.799662852845,"date":"2023-11-08T00:00:00.000000Z"},{"id":81792,"dapp_id":6066,"tvl":54143844.472073,"market_cap":51234581.258735,"tvl_market_cap_ratio":0.94626788618901,"price":51.234581258735,"date":"2023-11-07T00:00:00.000000Z"},{"id":81719,"dapp_id":6066,"tvl":53652442.174435,"market_cap":48748323.561998,"tvl_market_cap_ratio":0.90859468062064,"price":48.748323561998,"date":"2023-11-06T00:00:00.000000Z"},{"id":81646,"dapp_id":6066,"tvl":53375824.880506,"market_cap":49190827.192919,"tvl_market_cap_ratio":0.92159376090288,"price":49.190827192919,"date":"2023-11-05T00:00:00.000000Z"},{"id":81573,"dapp_id":6066,"tvl":52726736.390859,"market_cap":47228745.279449,"tvl_market_cap_ratio":0.8957266941262201,"price":47.228745279449,"date":"2023-11-04T00:00:00.000000Z"},{"id":81500,"dapp_id":6066,"tvl":52008439.278805,"market_cap":47309115.824018,"tvl_market_cap_ratio":0.90964305947358,"price":47.309115824018,"date":"2023-11-03T00:00:00.000000Z"},{"id":81427,"dapp_id":6066,"tvl":52827704.180867,"market_cap":48463314.530415,"tvl_market_cap_ratio":0.91738445351497,"price":48.463314530415,"date":"2023-11-02T00:00:00.000000Z"},{"id":81354,"dapp_id":6066,"tvl":52606834.866642,"market_cap":47669808.482124,"tvl_market_cap_ratio":0.90615237740432,"price":47.669808482124,"date":"2023-11-01T00:00:00.000000Z"},{"id":81281,"dapp_id":6066,"tvl":52462149.361723,"market_cap":46971416.829732,"tvl_market_cap_ratio":0.89533916168526,"price":46.971416829732,"date":"2023-10-31T00:00:00.000000Z"},{"id":81208,"dapp_id":6066,"tvl":52264203.206609,"market_cap":46555044.249569,"tvl_market_cap_ratio":0.89076349381104,"price":46.555044249569,"date":"2023-10-30T00:00:00.000000Z"},{"id":81135,"dapp_id":6066,"tvl":51489366.313324,"market_cap":45446455.463362,"tvl_market_cap_ratio":0.88263769235011,"price":45.446455463362,"date":"2023-10-29T00:00:00.000000Z"},{"id":81062,"dapp_id":6066,"tvl":51336436.109711,"market_cap":44279036.22536,"tvl_market_cap_ratio":0.86252649347788,"price":44.27903622536,"date":"2023-10-28T00:00:00.000000Z"},{"id":80989,"dapp_id":6066,"tvl":52231717.746758,"market_cap":46045708.268746,"tvl_market_cap_ratio":0.88156603410969,"price":46.045708268746,"date":"2023-10-27T00:00:00.000000Z"},{"id":80916,"dapp_id":6066,"tvl":52127122.271806,"market_cap":45258846.630204,"tvl_market_cap_ratio":0.86823988468443,"price":45.258846630204,"date":"2023-10-26T00:00:00.000000Z"},{"id":80843,"dapp_id":6066,"tvl":52688703.320578,"market_cap":45555489.86079,"tvl_market_cap_ratio":0.86461588518535,"price":45.55548986079,"date":"2023-10-25T00:00:00.000000Z"},{"id":80770,"dapp_id":6066,"tvl":52654410.555027,"market_cap":46000349.273523,"tvl_market_cap_ratio":0.87362765604317,"price":46.000349273523,"date":"2023-10-24T00:00:00.000000Z"},{"id":80697,"dapp_id":6066,"tvl":51149612.380096,"market_cap":44151602.2083,"tvl_market_cap_ratio":0.8631854701108301,"price":44.1516022083,"date":"2023-10-23T00:00:00.000000Z"},{"id":80624,"dapp_id":6066,"tvl":49975519.177849,"market_cap":43810017.593988,"tvl_market_cap_ratio":0.87662956412879,"price":43.810017593988,"date":"2023-10-22T00:00:00.000000Z"},{"id":80551,"dapp_id":6066,"tvl":49403317.527879,"market_cap":42723879.886893,"tvl_market_cap_ratio":0.86479779141923,"price":42.723879886893,"date":"2023-10-21T00:00:00.000000Z"},{"id":80478,"dapp_id":6066,"tvl":48560748.895543,"market_cap":41654492.891138,"tvl_market_cap_ratio":0.85778110590385,"price":41.654492891138,"date":"2023-10-20T00:00:00.000000Z"},{"id":80405,"dapp_id":6066,"tvl":48910749.80926,"market_cap":41519440.446638,"tvl_market_cap_ratio":0.8488817000057,"price":41.519440446638,"date":"2023-10-19T00:00:00.000000Z"},{"id":80332,"dapp_id":6066,"tvl":49326734.607553,"market_cap":42698171.820412,"tvl_market_cap_ratio":0.86561926630907,"price":42.698171820412,"date":"2023-10-18T00:00:00.000000Z"},{"id":80259,"dapp_id":6066,"tvl":49797733.993662,"market_cap":44330526.077394,"tvl_market_cap_ratio":0.89021171290718,"price":44.330526077394,"date":"2023-10-17T00:00:00.000000Z"},{"id":80186,"dapp_id":6066,"tvl":48705998.532832,"market_cap":43105762.043951,"tvl_market_cap_ratio":0.88501957340827,"price":43.105762043951,"date":"2023-10-16T00:00:00.000000Z"},{"id":80113,"dapp_id":6066,"tvl":48577756.582982,"market_cap":42826824.480301,"tvl_market_cap_ratio":0.88161388035989,"price":42.826824480301,"date":"2023-10-15T00:00:00.000000Z"},{"id":80040,"dapp_id":6066,"tvl":48315075.835199,"market_cap":42066354.820321,"tvl_market_cap_ratio":0.87066726261193,"price":42.066354820321,"date":"2023-10-14T00:00:00.000000Z"},{"id":79967,"dapp_id":6066,"tvl":48034804.545233,"market_cap":41064673.711641,"tvl_market_cap_ratio":0.85489415644383,"price":41.064673711641,"date":"2023-10-13T00:00:00.000000Z"},{"id":79894,"dapp_id":6066,"tvl":48372477.387988,"market_cap":41990896.296734,"tvl_market_cap_ratio":0.86807413149283,"price":41.990896296734,"date":"2023-10-12T00:00:00.000000Z"},{"id":79821,"dapp_id":6066,"tvl":48713278.014908,"market_cap":42503108.071416,"tvl_market_cap_ratio":0.87251586843342,"price":42.503108071416,"date":"2023-10-11T00:00:00.000000Z"},{"id":79748,"dapp_id":6066,"tvl":49404393.880911,"market_cap":43283815.801322,"tvl_market_cap_ratio":0.87611267746058,"price":43.283815801322,"date":"2023-10-10T00:00:00.000000Z"},{"id":79675,"dapp_id":6066,"tvl":50539498.465232,"market_cap":45907717.853529,"tvl_market_cap_ratio":0.90835325334918,"price":45.907717853529,"date":"2023-10-09T00:00:00.000000Z"},{"id":79602,"dapp_id":6066,"tvl":50627379.849421,"market_cap":47579389.641821,"tvl_market_cap_ratio":0.93979561619294,"price":47.579389641821,"date":"2023-10-08T00:00:00.000000Z"},{"id":79529,"dapp_id":6066,"tvl":50802041.915185,"market_cap":44839090.282833,"tvl_market_cap_ratio":0.88262378031365,"price":44.839090282833,"date":"2023-10-07T00:00:00.000000Z"},{"id":79456,"dapp_id":6066,"tvl":50156065.027392,"market_cap":44382456.534502,"tvl_market_cap_ratio":0.88488713200015,"price":44.382456534502,"date":"2023-10-06T00:00:00.000000Z"},{"id":79383,"dapp_id":6066,"tvl":50799024.337761,"market_cap":45996680.470597,"tvl_market_cap_ratio":0.90546385624981,"price":45.996680470597,"date":"2023-10-05T00:00:00.000000Z"},{"id":79310,"dapp_id":6066,"tvl":50423838.278313,"market_cap":44746293.17136,"tvl_market_cap_ratio":0.88740355155797,"price":44.74629317136,"date":"2023-10-04T00:00:00.000000Z"},{"id":79237,"dapp_id":6066,"tvl":51004550.055406,"market_cap":44251026.515635,"tvl_market_cap_ratio":0.86758978302064,"price":44.251026515635,"date":"2023-10-03T00:00:00.000000Z"},{"id":79164,"dapp_id":6066,"tvl":52298702.085819,"market_cap":44573364.920367,"tvl_market_cap_ratio":0.85228434249142,"price":44.573364920367,"date":"2023-10-02T00:00:00.000000Z"},{"id":79091,"dapp_id":6066,"tvl":50982604.968221,"market_cap":43816766.907854,"tvl_market_cap_ratio":0.85944543114591,"price":43.816766907854,"date":"2023-10-01T00:00:00.000000Z"},{"id":79018,"dapp_id":6066,"tvl":51405782.730506,"market_cap":43359491.148172,"tvl_market_cap_ratio":0.843474971979,"price":43.359491148172,"date":"2023-09-30T00:00:00.000000Z"},{"id":78945,"dapp_id":6066,"tvl":51193775.556591,"market_cap":45349959.144532,"tvl_market_cap_ratio":0.88584908324256,"price":45.349959144532,"date":"2023-09-29T00:00:00.000000Z"},{"id":78872,"dapp_id":6066,"tvl":50465048.075662,"market_cap":43882275.809138,"tvl_market_cap_ratio":0.86955779262006,"price":43.882275809138,"date":"2023-09-28T00:00:00.000000Z"},{"id":78799,"dapp_id":6066,"tvl":50445634.197904,"market_cap":44673124.50246,"tvl_market_cap_ratio":0.88556968730342,"price":44.67312450246,"date":"2023-09-27T00:00:00.000000Z"},{"id":78726,"dapp_id":6066,"tvl":50546037.282817,"market_cap":45594490.091172,"tvl_market_cap_ratio":0.90203886480872,"price":45.594490091172,"date":"2023-09-26T00:00:00.000000Z"},{"id":78653,"dapp_id":6066,"tvl":50440571.267495,"market_cap":45013166.407186,"tvl_market_cap_ratio":0.8924000120552501,"price":45.013166407186,"date":"2023-09-25T00:00:00.000000Z"},{"id":78580,"dapp_id":6066,"tvl":51072002.099521,"market_cap":46034389.007071,"tvl_market_cap_ratio":0.90136252965698,"price":46.034389007071,"date":"2023-09-24T00:00:00.000000Z"},{"id":78507,"dapp_id":6066,"tvl":51018025.541267,"market_cap":40925321.071021,"tvl_market_cap_ratio":0.80217375401794,"price":40.925321071021,"date":"2023-09-23T00:00:00.000000Z"},{"id":78434,"dapp_id":6066,"tvl":50924674.441223,"market_cap":41518241.645992,"tvl_market_cap_ratio":0.81528732587013,"price":41.518241645992,"date":"2023-09-22T00:00:00.000000Z"},{"id":78361,"dapp_id":6066,"tvl":51858674.504158,"market_cap":43303351.61241,"tvl_market_cap_ratio":0.83502619429538,"price":43.30335161241,"date":"2023-09-21T00:00:00.000000Z"},{"id":78288,"dapp_id":6066,"tvl":51904278.256411,"market_cap":44132974.454477,"tvl_market_cap_ratio":0.85027623804837,"price":44.132974454477,"date":"2023-09-20T00:00:00.000000Z"},{"id":78215,"dapp_id":6066,"tvl":51609496.041735,"market_cap":43105894.168498,"tvl_market_cap_ratio":0.8352318366689702,"price":43.105894168498,"date":"2023-09-19T00:00:00.000000Z"},{"id":78142,"dapp_id":6066,"tvl":51529619.157219,"market_cap":42639471.881351,"tvl_market_cap_ratio":0.82747500522478,"price":42.639471881351,"date":"2023-09-18T00:00:00.000000Z"},{"id":78069,"dapp_id":6066,"tvl":51922787.231992,"market_cap":42411330.543892,"tvl_market_cap_ratio":0.81681536768043,"price":42.411330543892,"date":"2023-09-17T00:00:00.000000Z"},{"id":77996,"dapp_id":6066,"tvl":52292167.225164,"market_cap":42170577.166456,"tvl_market_cap_ratio":0.80644156484994,"price":42.170577166456,"date":"2023-09-16T00:00:00.000000Z"},{"id":77923,"dapp_id":6066,"tvl":52058140.072665,"market_cap":41451078.690174,"tvl_market_cap_ratio":0.79624586341953,"price":41.451078690174,"date":"2023-09-15T00:00:00.000000Z"},{"id":77850,"dapp_id":6066,"tvl":52134070.254705,"market_cap":41097490.74329,"tvl_market_cap_ratio":0.78830389690474,"price":41.09749074329,"date":"2023-09-14T00:00:00.000000Z"},{"id":77777,"dapp_id":6066,"tvl":51877025.120271,"market_cap":40954663.412651,"tvl_market_cap_ratio":0.78945666829781,"price":40.954663412651,"date":"2023-09-13T00:00:00.000000Z"},{"id":77704,"dapp_id":6066,"tvl":51136860.185755,"market_cap":39992084.361149,"tvl_market_cap_ratio":0.78205983347193,"price":39.992084361149,"date":"2023-09-12T00:00:00.000000Z"},{"id":77631,"dapp_id":6066,"tvl":52668662.243516,"market_cap":41411377.102327,"tvl_market_cap_ratio":0.78626217827328,"price":41.411377102327,"date":"2023-09-11T00:00:00.000000Z"},{"id":77558,"dapp_id":6066,"tvl":53347972.767521,"market_cap":42899869.209045,"tvl_market_cap_ratio":0.80415181652719,"price":42.899869209045,"date":"2023-09-10T00:00:00.000000Z"},{"id":77485,"dapp_id":6066,"tvl":53478117.241199,"market_cap":43246052.665773,"tvl_market_cap_ratio":0.80866819732496,"price":43.246052665773,"date":"2023-09-09T00:00:00.000000Z"},{"id":77412,"dapp_id":6066,"tvl":53881720.026227,"market_cap":44012970.630776,"tvl_market_cap_ratio":0.81684420262295,"price":44.012970630776,"date":"2023-09-08T00:00:00.000000Z"},{"id":77339,"dapp_id":6066,"tvl":53863452.292522,"market_cap":43887508.160989,"tvl_market_cap_ratio":0.8147919654805001,"price":43.887508160989,"date":"2023-09-07T00:00:00.000000Z"},{"id":77266,"dapp_id":6066,"tvl":53996985.736294,"market_cap":41231819.874297,"tvl_market_cap_ratio":0.76359484352815,"price":41.231819874297,"date":"2023-09-06T00:00:00.000000Z"},{"id":77193,"dapp_id":6066,"tvl":54069317.83206,"market_cap":41022045.776458,"tvl_market_cap_ratio":0.75869360704481,"price":41.022045776458,"date":"2023-09-05T00:00:00.000000Z"},{"id":77120,"dapp_id":6066,"tvl":53862545.00742,"market_cap":41996964.846394,"tvl_market_cap_ratio":0.7797062845918,"price":41.996964846394,"date":"2023-09-04T00:00:00.000000Z"},{"id":77047,"dapp_id":6066,"tvl":53789766.13962,"market_cap":41340603.323263,"tvl_market_cap_ratio":0.76855889679753,"price":41.340603323263,"date":"2023-09-03T00:00:00.000000Z"},{"id":76974,"dapp_id":6066,"tvl":53754402.200346,"market_cap":41753116.491033,"tvl_market_cap_ratio":0.77673855129886,"price":41.753116491033,"date":"2023-09-02T00:00:00.000000Z"},{"id":76901,"dapp_id":6066,"tvl":54347325.982062,"market_cap":44682029.076029,"tvl_market_cap_ratio":0.82215690042923,"price":44.682029076029,"date":"2023-09-01T00:00:00.000000Z"},{"id":76828,"dapp_id":6066,"tvl":55651999.716274,"market_cap":40159086.191936,"tvl_market_cap_ratio":0.72161083872414,"price":40.159086191936,"date":"2023-08-31T00:00:00.000000Z"},{"id":76755,"dapp_id":6066,"tvl":56558394.842481,"market_cap":40905677.456815,"tvl_market_cap_ratio":0.72324678892921,"price":40.905677456815,"date":"2023-08-30T00:00:00.000000Z"},{"id":76682,"dapp_id":6066,"tvl":55002344.819933,"market_cap":40654802.451005,"tvl_market_cap_ratio":0.73914671427374,"price":40.654802451005,"date":"2023-08-29T00:00:00.000000Z"},{"id":76609,"dapp_id":6066,"tvl":55053403.910833,"market_cap":40393530.483442,"tvl_market_cap_ratio":0.73371540384434,"price":40.393530483442,"date":"2023-08-28T00:00:00.000000Z"},{"id":76536,"dapp_id":6066,"tvl":54879367.072338,"market_cap":40898557.672624,"tvl_market_cap_ratio":0.7452447040563499,"price":40.898557672624,"date":"2023-08-27T00:00:00.000000Z"},{"id":76463,"dapp_id":6066,"tvl":55080364.888514,"market_cap":41362494.051111,"tvl_market_cap_ratio":0.75094807623063,"price":41.362494051111,"date":"2023-08-26T00:00:00.000000Z"},{"id":76390,"dapp_id":6066,"tvl":55658081.954333,"market_cap":40867071.273489,"tvl_market_cap_ratio":0.73425223864201,"price":40.867071273489,"date":"2023-08-25T00:00:00.000000Z"},{"id":76317,"dapp_id":6066,"tvl":56329035.54594,"market_cap":44280000,"tvl_market_cap_ratio":0.7860954758205801,"price":44.28,"date":"2023-08-24T00:00:00.000000Z"},{"id":76244,"dapp_id":6066,"tvl":55501406.102945,"market_cap":43880000,"tvl_market_cap_ratio":0.79061060036228,"price":43.88,"date":"2023-08-23T00:00:00.000000Z"},{"id":76171,"dapp_id":6066,"tvl":56373671.699659,"market_cap":43440000,"tvl_market_cap_ratio":0.7705724798525498,"price":43.44,"date":"2023-08-22T00:00:00.000000Z"},{"id":76098,"dapp_id":6066,"tvl":57120578.284399,"market_cap":45100000,"tvl_market_cap_ratio":0.78955783282603,"price":45.1,"date":"2023-08-21T00:00:00.000000Z"},{"id":76025,"dapp_id":6066,"tvl":57011065.775672,"market_cap":44470000,"tvl_market_cap_ratio":0.78002400753182,"price":44.47,"date":"2023-08-20T00:00:00.000000Z"},{"id":75952,"dapp_id":6066,"tvl":56814592.229211,"market_cap":44430000,"tvl_market_cap_ratio":0.78201740533054,"price":44.43,"date":"2023-08-19T00:00:00.000000Z"},{"id":75879,"dapp_id":6066,"tvl":56781242.751771,"market_cap":45810000,"tvl_market_cap_ratio":0.80678051025171,"price":45.81,"date":"2023-08-18T00:00:00.000000Z"},{"id":75806,"dapp_id":6066,"tvl":59958883.253248,"market_cap":44950000,"tvl_market_cap_ratio":0.74968040699065,"price":44.95,"date":"2023-08-17T00:00:00.000000Z"},{"id":75733,"dapp_id":6066,"tvl":61038541.377438,"market_cap":48820000,"tvl_market_cap_ratio":0.7998225203010099,"price":48.82,"date":"2023-08-16T00:00:00.000000Z"},{"id":75660,"dapp_id":6066,"tvl":62203882.295078,"market_cap":49370000,"tvl_market_cap_ratio":0.79368036492967,"price":49.37,"date":"2023-08-15T00:00:00.000000Z"},{"id":75587,"dapp_id":6066,"tvl":62257831.71389,"market_cap":50150000,"tvl_market_cap_ratio":0.80552114680877,"price":50.15,"date":"2023-08-14T00:00:00.000000Z"},{"id":75514,"dapp_id":6066,"tvl":62675082.357123,"market_cap":50970000,"tvl_market_cap_ratio":0.8132418511965,"price":50.97,"date":"2023-08-13T00:00:00.000000Z"},{"id":75441,"dapp_id":6066,"tvl":62653690.362623,"market_cap":50550000,"tvl_market_cap_ratio":0.80681600249611,"price":50.55,"date":"2023-08-12T00:00:00.000000Z"},{"id":75368,"dapp_id":6066,"tvl":63041064.45763,"market_cap":51000000,"tvl_market_cap_ratio":0.80899649202905,"price":51,"date":"2023-08-11T00:00:00.000000Z"},{"id":75295,"dapp_id":6066,"tvl":63233179.055061,"market_cap":50940000,"tvl_market_cap_ratio":0.80558973566145,"price":50.94,"date":"2023-08-10T00:00:00.000000Z"},{"id":75222,"dapp_id":6066,"tvl":63339631.17652,"market_cap":50960000,"tvl_market_cap_ratio":0.80455157463706,"price":50.96,"date":"2023-08-09T00:00:00.000000Z"},{"id":75149,"dapp_id":6066,"tvl":62653651.839773,"market_cap":51800000,"tvl_market_cap_ratio":0.82676745056251,"price":51.8,"date":"2023-08-08T00:00:00.000000Z"},{"id":75076,"dapp_id":6066,"tvl":62897034.765393,"market_cap":52890000,"tvl_market_cap_ratio":0.84089814722237,"price":52.89,"date":"2023-08-07T00:00:00.000000Z"},{"id":75003,"dapp_id":6066,"tvl":63005129.211723,"market_cap":52510000,"tvl_market_cap_ratio":0.83342420937738,"price":52.51,"date":"2023-08-06T00:00:00.000000Z"},{"id":74930,"dapp_id":6066,"tvl":62876208.510101,"market_cap":50990000,"tvl_market_cap_ratio":0.81095856776747,"price":50.99,"date":"2023-08-05T00:00:00.000000Z"},{"id":74857,"dapp_id":6066,"tvl":63291387.753527,"market_cap":51110000,"tvl_market_cap_ratio":0.80753482920987,"price":51.11,"date":"2023-08-04T00:00:00.000000Z"},{"id":74784,"dapp_id":6066,"tvl":63546238.927839,"market_cap":52580000,"tvl_market_cap_ratio":0.82742898536778,"price":52.58,"date":"2023-08-03T00:00:00.000000Z"},{"id":74711,"dapp_id":6066,"tvl":64726647.826221,"market_cap":51800000,"tvl_market_cap_ratio":0.80028862515904,"price":51.8,"date":"2023-08-02T00:00:00.000000Z"},{"id":74638,"dapp_id":6066,"tvl":64080611.267851,"market_cap":52080000,"tvl_market_cap_ratio":0.81272632968981,"price":52.08,"date":"2023-08-01T00:00:00.000000Z"},{"id":74565,"dapp_id":6066,"tvl":65102839.771964,"market_cap":55000000,"tvl_market_cap_ratio":0.84481721830643,"price":55,"date":"2023-07-31T00:00:00.000000Z"},{"id":74492,"dapp_id":6066,"tvl":65954465.671982,"market_cap":54270000,"tvl_market_cap_ratio":0.8228404164459,"price":54.27,"date":"2023-07-30T00:00:00.000000Z"},{"id":74419,"dapp_id":6066,"tvl":65719785.340738,"market_cap":56399482.403609,"tvl_market_cap_ratio":0.85818117194379,"price":56.399482403609,"date":"2023-07-29T00:00:00.000000Z"},{"id":74346,"dapp_id":6066,"tvl":65681268.326747,"market_cap":54911039.30876,"tvl_market_cap_ratio":0.83602282214759,"price":54.91103930876,"date":"2023-07-28T00:00:00.000000Z"},{"id":74273,"dapp_id":6066,"tvl":66243326.24449,"market_cap":57100870.401773,"tvl_market_cap_ratio":0.861986763633,"price":57.100870401773,"date":"2023-07-27T00:00:00.000000Z"},{"id":74200,"dapp_id":6066,"tvl":65740876.613443,"market_cap":54996651.178804,"tvl_market_cap_ratio":0.83656704948102,"price":54.996651178804,"date":"2023-07-26T00:00:00.000000Z"},{"id":74127,"dapp_id":6066,"tvl":67617431.032099,"market_cap":54701400.426422,"tvl_market_cap_ratio":0.80898371309691,"price":54.701400426422,"date":"2023-07-25T00:00:00.000000Z"},{"id":74054,"dapp_id":6066,"tvl":68760852.894921,"market_cap":60169584.816789,"tvl_market_cap_ratio":0.87505582440548,"price":60.169584816789,"date":"2023-07-24T00:00:00.000000Z"},{"id":73981,"dapp_id":6066,"tvl":68313081.382503,"market_cap":62009398.095674,"tvl_market_cap_ratio":0.90772362834092,"price":62.009398095674,"date":"2023-07-23T00:00:00.000000Z"},{"id":73908,"dapp_id":6066,"tvl":69654350.053935,"market_cap":65380087.341643,"tvl_market_cap_ratio":0.93863609797547,"price":65.380087341643,"date":"2023-07-22T00:00:00.000000Z"},{"id":73835,"dapp_id":6066,"tvl":69671144.733815,"market_cap":75526923.055903,"tvl_market_cap_ratio":1.0840488317575,"price":75.526923055903,"date":"2023-07-21T00:00:00.000000Z"},{"id":73762,"dapp_id":6066,"tvl":69137880.877164,"market_cap":77716557.950667,"tvl_market_cap_ratio":1.1240807060422,"price":77.716557950667,"date":"2023-07-20T00:00:00.000000Z"},{"id":73689,"dapp_id":6066,"tvl":69260379.16787,"market_cap":70777047.075399,"tvl_market_cap_ratio":1.0218980595508,"price":70.777047075399,"date":"2023-07-19T00:00:00.000000Z"},{"id":73616,"dapp_id":6066,"tvl":70539947.081041,"market_cap":70808609.137709,"tvl_market_cap_ratio":1.0038086512364,"price":70.808609137709,"date":"2023-07-18T00:00:00.000000Z"},{"id":73543,"dapp_id":6066,"tvl":70375187.740205,"market_cap":74349452.93043,"tvl_market_cap_ratio":1.056472534111,"price":74.34945293043,"date":"2023-07-17T00:00:00.000000Z"},{"id":73470,"dapp_id":6066,"tvl":71233215.032121,"market_cap":79113916.187636,"tvl_market_cap_ratio":1.1106323946204,"price":79.113916187636,"date":"2023-07-16T00:00:00.000000Z"},{"id":73397,"dapp_id":6066,"tvl":71538838.708143,"market_cap":75996765.735904,"tvl_market_cap_ratio":1.0623147804502,"price":75.996765735904,"date":"2023-07-15T00:00:00.000000Z"},{"id":73324,"dapp_id":6066,"tvl":74062450.704097,"market_cap":77775812.413935,"tvl_market_cap_ratio":1.0501382505512,"price":77.775812413935,"date":"2023-07-14T00:00:00.000000Z"},{"id":73251,"dapp_id":6066,"tvl":69524613.980115,"market_cap":71723552.283698,"tvl_market_cap_ratio":1.0316281986724,"price":71.723552283698,"date":"2023-07-13T00:00:00.000000Z"},{"id":73178,"dapp_id":6066,"tvl":70536174.210506,"market_cap":73339392.33567,"tvl_market_cap_ratio":1.0397415674516,"price":73.33939233567,"date":"2023-07-12T00:00:00.000000Z"},{"id":73105,"dapp_id":6066,"tvl":70529532.053768,"market_cap":74141510.424444,"tvl_market_cap_ratio":1.0512122832167,"price":74.141510424444,"date":"2023-07-11T00:00:00.000000Z"},{"id":73032,"dapp_id":6066,"tvl":69343401.939878,"market_cap":55388150.051272,"tvl_market_cap_ratio":0.79875155388677,"price":55.388150051272,"date":"2023-07-10T00:00:00.000000Z"},{"id":72959,"dapp_id":6066,"tvl":70852125.316322,"market_cap":56449380.924446,"tvl_market_cap_ratio":0.79672106760984,"price":56.449380924446,"date":"2023-07-09T00:00:00.000000Z"},{"id":72886,"dapp_id":6066,"tvl":70828119.783464,"market_cap":55576087.967548,"tvl_market_cap_ratio":0.7846613483099001,"price":55.576087967548,"date":"2023-07-08T00:00:00.000000Z"},{"id":72813,"dapp_id":6066,"tvl":70231598.165505,"market_cap":56073271.082955,"tvl_market_cap_ratio":0.798405170146,"price":56.073271082955,"date":"2023-07-07T00:00:00.000000Z"},{"id":72740,"dapp_id":6066,"tvl":71565441.168762,"market_cap":63103585.264181,"tvl_market_cap_ratio":0.88176058490821,"price":63.103585264181,"date":"2023-07-06T00:00:00.000000Z"},{"id":72667,"dapp_id":6066,"tvl":72663534.460587,"market_cap":63652906.597279,"tvl_market_cap_ratio":0.87599518891837,"price":63.652906597279,"date":"2023-07-05T00:00:00.000000Z"},{"id":72594,"dapp_id":6066,"tvl":73412454.961813,"market_cap":59911454.267924,"tvl_market_cap_ratio":0.81609386716584,"price":59.911454267924,"date":"2023-07-04T00:00:00.000000Z"},{"id":72521,"dapp_id":6066,"tvl":72666008.001107,"market_cap":55542816.282195,"tvl_market_cap_ratio":0.76435761107654,"price":55.542816282195,"date":"2023-07-03T00:00:00.000000Z"},{"id":72448,"dapp_id":6066,"tvl":72405768.945062,"market_cap":52553417.606029,"tvl_market_cap_ratio":0.72581809946531,"price":52.553417606029,"date":"2023-07-02T00:00:00.000000Z"},{"id":72375,"dapp_id":6066,"tvl":72087518.670963,"market_cap":52394973.358326,"tvl_market_cap_ratio":0.7268244811904,"price":52.394973358326,"date":"2023-07-01T00:00:00.000000Z"},{"id":72302,"dapp_id":6066,"tvl":70961800.014098,"market_cap":51421713.877391,"tvl_market_cap_ratio":0.72463936747905,"price":51.421713877391,"date":"2023-06-30T00:00:00.000000Z"},{"id":72229,"dapp_id":6066,"tvl":70514096.621608,"market_cap":51224341.479426,"tvl_market_cap_ratio":0.7264411505447701,"price":51.224341479426,"date":"2023-06-29T00:00:00.000000Z"},{"id":72156,"dapp_id":6066,"tvl":71974484.426456,"market_cap":53553106.970453,"tvl_market_cap_ratio":0.74405683343482,"price":53.553106970453,"date":"2023-06-28T00:00:00.000000Z"},{"id":72083,"dapp_id":6066,"tvl":71815286.037371,"market_cap":54738806.784748,"tvl_market_cap_ratio":0.76221665059251,"price":54.738806784748,"date":"2023-06-27T00:00:00.000000Z"},{"id":72010,"dapp_id":6066,"tvl":73088199.046592,"market_cap":53615682.87487,"tvl_market_cap_ratio":0.733575099322,"price":53.61568287487,"date":"2023-06-26T00:00:00.000000Z"},{"id":71937,"dapp_id":6066,"tvl":71563070.126043,"market_cap":47595208.023315,"tvl_market_cap_ratio":0.66508057772656,"price":47.595208023315,"date":"2023-06-25T00:00:00.000000Z"},{"id":71864,"dapp_id":6066,"tvl":72175502.152883,"market_cap":47820960.720803,"tvl_market_cap_ratio":0.66256498804134,"price":47.820960720803,"date":"2023-06-24T00:00:00.000000Z"},{"id":71791,"dapp_id":6066,"tvl":71618331.805335,"market_cap":45020680.776985,"tvl_market_cap_ratio":0.62861951182213,"price":45.020680776985,"date":"2023-06-23T00:00:00.000000Z"},{"id":71718,"dapp_id":6066,"tvl":72473263.250499,"market_cap":45652042.872261,"tvl_market_cap_ratio":0.6299156519897199,"price":45.652042872261,"date":"2023-06-22T00:00:00.000000Z"},{"id":71645,"dapp_id":6066,"tvl":69409920.140528,"market_cap":44374354.331346,"tvl_market_cap_ratio":0.63930853459427,"price":44.374354331346,"date":"2023-06-21T00:00:00.000000Z"},{"id":71572,"dapp_id":6066,"tvl":68287479.714656,"market_cap":43322439.817817,"tvl_market_cap_ratio":0.63441263316267,"price":43.322439817817,"date":"2023-06-20T00:00:00.000000Z"},{"id":71499,"dapp_id":6066,"tvl":67747751.339289,"market_cap":42400781.223389,"tvl_market_cap_ratio":0.62586256200653,"price":42.400781223389,"date":"2023-06-19T00:00:00.000000Z"},{"id":71426,"dapp_id":6066,"tvl":68602936.89684,"market_cap":42348971.997791,"tvl_market_cap_ratio":0.61730552529365,"price":42.348971997791,"date":"2023-06-18T00:00:00.000000Z"},{"id":71353,"dapp_id":6066,"tvl":67943160.174392,"market_cap":42489696.560143,"tvl_market_cap_ratio":0.62537121398362,"price":42.489696560143,"date":"2023-06-17T00:00:00.000000Z"},{"id":71280,"dapp_id":6066,"tvl":67352442.722475,"market_cap":40699320.217142,"tvl_market_cap_ratio":0.6042738551420201,"price":40.699320217142,"date":"2023-06-16T00:00:00.000000Z"},{"id":71207,"dapp_id":6066,"tvl":67264720.74812,"market_cap":41192551.672372,"tvl_market_cap_ratio":0.61239459874697,"price":41.192551672372,"date":"2023-06-15T00:00:00.000000Z"},{"id":71134,"dapp_id":6066,"tvl":69183291.443251,"market_cap":43154505.266127,"tvl_market_cap_ratio":0.62377062966895,"price":43.154505266127,"date":"2023-06-14T00:00:00.000000Z"},{"id":71061,"dapp_id":6066,"tvl":69366108.744843,"market_cap":42923244.749583,"tvl_market_cap_ratio":0.61879274369379,"price":42.923244749583,"date":"2023-06-13T00:00:00.000000Z"},{"id":70988,"dapp_id":6066,"tvl":69719126.713429,"market_cap":44066823.872635,"tvl_market_cap_ratio":0.63206218938693,"price":44.066823872635,"date":"2023-06-12T00:00:00.000000Z"},{"id":70915,"dapp_id":6066,"tvl":69304394.794227,"market_cap":44954801.244674,"tvl_market_cap_ratio":0.64865729479567,"price":44.954801244674,"date":"2023-06-11T00:00:00.000000Z"},{"id":70842,"dapp_id":6066,"tvl":73874505.596106,"market_cap":53365785.800287,"tvl_market_cap_ratio":0.72238433773153,"price":53.365785800287,"date":"2023-06-10T00:00:00.000000Z"},{"id":70769,"dapp_id":6066,"tvl":75248572.585374,"market_cap":48035302.05008,"tvl_market_cap_ratio":0.63835499332005,"price":48.03530205008,"date":"2023-06-09T00:00:00.000000Z"},{"id":70696,"dapp_id":6066,"tvl":74742931.224654,"market_cap":47834813.840374,"tvl_market_cap_ratio":0.6399911410565,"price":47.834813840374,"date":"2023-06-08T00:00:00.000000Z"},{"id":70623,"dapp_id":6066,"tvl":77777346.319012,"market_cap":51662885.82168,"tvl_market_cap_ratio":0.66424078818245,"price":51.66288582168,"date":"2023-06-07T00:00:00.000000Z"},{"id":70550,"dapp_id":6066,"tvl":77367284.163126,"market_cap":50491053.466586,"tvl_market_cap_ratio":0.65261504281484,"price":50.491053466586,"date":"2023-06-06T00:00:00.000000Z"},{"id":70477,"dapp_id":6066,"tvl":80196565.474283,"market_cap":56186538.224462,"tvl_market_cap_ratio":0.7006102804050901,"price":56.186538224462,"date":"2023-06-05T00:00:00.000000Z"},{"id":70404,"dapp_id":6066,"tvl":80492224.490281,"market_cap":55765489.002534,"tvl_market_cap_ratio":0.69280591207002,"price":55.765489002534,"date":"2023-06-04T00:00:00.000000Z"},{"id":70331,"dapp_id":6066,"tvl":80908640.385377,"market_cap":56447401.916406,"tvl_market_cap_ratio":0.69766840287441,"price":56.447401916406,"date":"2023-06-03T00:00:00.000000Z"},{"id":70258,"dapp_id":6066,"tvl":79972433.432584,"market_cap":55824333.693823,"tvl_market_cap_ratio":0.69804470487799,"price":55.824333693823,"date":"2023-06-02T00:00:00.000000Z"},{"id":70185,"dapp_id":6066,"tvl":80417414.515083,"market_cap":55950197.833641,"tvl_market_cap_ratio":0.69574728522448,"price":55.950197833641,"date":"2023-06-01T00:00:00.000000Z"},{"id":70112,"dapp_id":6066,"tvl":81469291.622709,"market_cap":57885069.72771,"tvl_market_cap_ratio":0.71051396881883,"price":57.88506972771,"date":"2023-05-31T00:00:00.000000Z"},{"id":70039,"dapp_id":6066,"tvl":82059239.772521,"market_cap":58533562.859265,"tvl_market_cap_ratio":0.71330861730535,"price":58.533562859265,"date":"2023-05-30T00:00:00.000000Z"},{"id":69966,"dapp_id":6066,"tvl":83620955.105063,"market_cap":59142602.638373,"tvl_market_cap_ratio":0.70727011625334,"price":59.142602638373,"date":"2023-05-29T00:00:00.000000Z"},{"id":69893,"dapp_id":6066,"tvl":81481709.313272,"market_cap":58449167.776468,"tvl_market_cap_ratio":0.71732868970322,"price":58.449167776468,"date":"2023-05-28T00:00:00.000000Z"},{"id":69820,"dapp_id":6066,"tvl":81289767.424508,"market_cap":59181027.152062,"tvl_market_cap_ratio":0.72802554401478,"price":59.181027152062,"date":"2023-05-27T00:00:00.000000Z"},{"id":69747,"dapp_id":6066,"tvl":80643064.518821,"market_cap":56911263.921962,"tvl_market_cap_ratio":0.70571802127732,"price":56.911263921962,"date":"2023-05-26T00:00:00.000000Z"},{"id":69674,"dapp_id":6066,"tvl":80596525.441779,"market_cap":56822134.092059,"tvl_market_cap_ratio":0.70501964917962,"price":56.822134092059,"date":"2023-05-25T00:00:00.000000Z"},{"id":69601,"dapp_id":6066,"tvl":82181526.489412,"market_cap":59132052.328087,"tvl_market_cap_ratio":0.71952973927426,"price":59.132052328087,"date":"2023-05-24T00:00:00.000000Z"},{"id":69528,"dapp_id":6066,"tvl":81213265.967564,"market_cap":58005999.125718,"tvl_market_cap_ratio":0.71424290643459,"price":58.005999125718,"date":"2023-05-23T00:00:00.000000Z"},{"id":69455,"dapp_id":6066,"tvl":80992693.912643,"market_cap":57977811.645084,"tvl_market_cap_ratio":0.71584002018278,"price":57.977811645084,"date":"2023-05-22T00:00:00.000000Z"},{"id":69382,"dapp_id":6066,"tvl":81451635.261321,"market_cap":60680534.591701,"tvl_market_cap_ratio":0.7449885370259299,"price":60.680534591701,"date":"2023-05-21T00:00:00.000000Z"},{"id":69309,"dapp_id":6066,"tvl":81270727.380749,"market_cap":57268943.785857,"tvl_market_cap_ratio":0.70466877351245,"price":57.268943785857,"date":"2023-05-20T00:00:00.000000Z"},{"id":69236,"dapp_id":6066,"tvl":81168086.663971,"market_cap":57502509.684211,"tvl_market_cap_ratio":0.7084374173099098,"price":57.502509684211,"date":"2023-05-19T00:00:00.000000Z"},{"id":69163,"dapp_id":6066,"tvl":82192366.232634,"market_cap":58141765.492773,"tvl_market_cap_ratio":0.70738644180422,"price":58.141765492773,"date":"2023-05-18T00:00:00.000000Z"},{"id":69090,"dapp_id":6066,"tvl":81262930.102728,"market_cap":58133374.533994,"tvl_market_cap_ratio":0.71537384217509,"price":58.133374533994,"date":"2023-05-17T00:00:00.000000Z"},{"id":69017,"dapp_id":6066,"tvl":81599864.914692,"market_cap":59190299.404399,"tvl_market_cap_ratio":0.72537251705354,"price":59.190299404399,"date":"2023-05-16T00:00:00.000000Z"},{"id":68944,"dapp_id":6066,"tvl":81037765.485638,"market_cap":59163152.444345,"tvl_market_cap_ratio":0.73006890170029,"price":59.163152444345,"date":"2023-05-15T00:00:00.000000Z"},{"id":68871,"dapp_id":6066,"tvl":81143356.566375,"market_cap":58720514.600542,"tvl_market_cap_ratio":0.72366385968405,"price":58.720514600542,"date":"2023-05-14T00:00:00.000000Z"},{"id":68798,"dapp_id":6066,"tvl":81290129.649991,"market_cap":59261666.405609,"tvl_market_cap_ratio":0.72901429313461,"price":59.178885874955,"date":"2023-05-13T00:00:00.000000Z"},{"id":68725,"dapp_id":6066,"tvl":80148744.555164,"market_cap":56186373.022611,"tvl_market_cap_ratio":0.70102623983012,"price":56.186373022611,"date":"2023-05-12T00:00:00.000000Z"},{"id":68652,"dapp_id":6066,"tvl":82035456.004615,"market_cap":62321504.624051,"tvl_market_cap_ratio":0.75968986654435,"price":62.321504624051,"date":"2023-05-11T00:00:00.000000Z"},{"id":68579,"dapp_id":6066,"tvl":81845021.515245,"market_cap":61946070.682186,"tvl_market_cap_ratio":0.75687035735763,"price":61.946070682186,"date":"2023-05-10T00:00:00.000000Z"},{"id":68506,"dapp_id":6066,"tvl":83218436.716508,"market_cap":62129970.095463,"tvl_market_cap_ratio":0.74658900775936,"price":62.129970095463,"date":"2023-05-09T00:00:00.000000Z"},{"id":68433,"dapp_id":6066,"tvl":84754851.959633,"market_cap":68748653.034812,"tvl_market_cap_ratio":0.81114710774972,"price":68.748653034812,"date":"2023-05-08T00:00:00.000000Z"},{"id":68360,"dapp_id":6066,"tvl":86523417.813567,"market_cap":69914059.679993,"tvl_market_cap_ratio":0.80803626863929,"price":69.914059679993,"date":"2023-05-07T00:00:00.000000Z"},{"id":68287,"dapp_id":6066,"tvl":89650612.914991,"market_cap":73120176.048034,"tvl_market_cap_ratio":0.81561267313775,"price":73.120176048034,"date":"2023-05-06T00:00:00.000000Z"},{"id":68214,"dapp_id":6066,"tvl":89268004.029678,"market_cap":70889176.973146,"tvl_market_cap_ratio":0.79411629893257,"price":70.889176973146,"date":"2023-05-05T00:00:00.000000Z"},{"id":68141,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72522649.247384,"tvl_market_cap_ratio":0.8124148180043701,"price":72.522649247384,"date":"2023-05-04T00:00:00.000000Z"},{"id":68067,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72506083.851045,"tvl_market_cap_ratio":0.81222924875681,"price":72.506083851045,"date":"2023-05-03T00:00:00.000000Z"},{"id":67993,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72984233.784378,"tvl_market_cap_ratio":0.81758559046659,"price":72.984233784378,"date":"2023-05-02T00:00:00.000000Z"},{"id":67919,"dapp_id":6066,"tvl":90161896.603029,"market_cap":77406112.525597,"tvl_market_cap_ratio":0.8585235608608102,"price":77.406112525597,"date":"2023-05-01T00:00:00.000000Z"},{"id":67845,"dapp_id":6066,"tvl":91499524.72881,"market_cap":78576754.318021,"tvl_market_cap_ratio":0.8587668028977201,"price":78.576754318021,"date":"2023-04-30T00:00:00.000000Z"},{"id":67771,"dapp_id":6066,"tvl":91414469.849274,"market_cap":78465177.346729,"tvl_market_cap_ratio":0.85834526499037,"price":78.465177346729,"date":"2023-04-29T00:00:00.000000Z"},{"id":67697,"dapp_id":6066,"tvl":92160129.221926,"market_cap":80733188.836126,"tvl_market_cap_ratio":0.87600993529118,"price":80.733188836126,"date":"2023-04-28T00:00:00.000000Z"},{"id":67623,"dapp_id":6066,"tvl":90670885.794322,"market_cap":79326826.517744,"tvl_market_cap_ratio":0.8748875212015599,"price":79.326826517744,"date":"2023-04-27T00:00:00.000000Z"},{"id":67549,"dapp_id":6066,"tvl":92233159.681145,"market_cap":71693262.00138,"tvl_market_cap_ratio":0.77730462936787,"price":71.69326200138,"date":"2023-04-26T00:00:00.000000Z"},{"id":67475,"dapp_id":6066,"tvl":91302508.515683,"market_cap":71519709.459817,"tvl_market_cap_ratio":0.78332688359304,"price":71.519709459817,"date":"2023-04-25T00:00:00.000000Z"},{"id":67401,"dapp_id":6066,"tvl":91469730.221831,"market_cap":70812137.496569,"tvl_market_cap_ratio":0.77415924727051,"price":70.812137496569,"date":"2023-04-24T00:00:00.000000Z"},{"id":67327,"dapp_id":6066,"tvl":92900909.339354,"market_cap":77801240.511073,"tvl_market_cap_ratio":0.83746478978883,"price":77.801240511073,"date":"2023-04-23T00:00:00.000000Z"},{"id":67253,"dapp_id":6066,"tvl":91576557.026919,"market_cap":70651025.150481,"tvl_market_cap_ratio":0.77149684858444,"price":70.651025150481,"date":"2023-04-22T00:00:00.000000Z"},{"id":67179,"dapp_id":6066,"tvl":94451114.785529,"market_cap":76391097.13904,"tvl_market_cap_ratio":0.8087897883736099,"price":76.39109713904,"date":"2023-04-21T00:00:00.000000Z"},{"id":67105,"dapp_id":6066,"tvl":94846873.917156,"market_cap":78903630.021703,"tvl_market_cap_ratio":0.83190543623632,"price":78.903630021703,"date":"2023-04-20T00:00:00.000000Z"},{"id":67031,"dapp_id":6066,"tvl":100575102.5796,"market_cap":83655418.15004,"tvl_market_cap_ratio":0.83177064705281,"price":83.65541815004,"date":"2023-04-19T00:00:00.000000Z"},{"id":66957,"dapp_id":6066,"tvl":99664784.10894,"market_cap":80529411.664952,"tvl_market_cap_ratio":0.80800266999955,"price":80.529411664952,"date":"2023-04-18T00:00:00.000000Z"},{"id":66883,"dapp_id":6066,"tvl":101117321.93109,"market_cap":82570857.213939,"tvl_market_cap_ratio":0.81658469228654,"price":82.570857213939,"date":"2023-04-17T00:00:00.000000Z"},{"id":66809,"dapp_id":6066,"tvl":100562930.40903,"market_cap":84730914.620597,"tvl_market_cap_ratio":0.84256608549453,"price":84.730914620597,"date":"2023-04-16T00:00:00.000000Z"},{"id":66735,"dapp_id":6066,"tvl":102081197.29999,"market_cap":84994823.662573,"tvl_market_cap_ratio":0.83261977632175,"price":84.994823662573,"date":"2023-04-15T00:00:00.000000Z"},{"id":66661,"dapp_id":6066,"tvl":101164333.95233,"market_cap":81379757.01084,"tvl_market_cap_ratio":0.8044313033207,"price":81.37975701084,"date":"2023-04-14T00:00:00.000000Z"},{"id":66587,"dapp_id":6066,"tvl":98970953.423936,"market_cap":79405735.864445,"tvl_market_cap_ratio":0.80231353864316,"price":79.405735864445,"date":"2023-04-13T00:00:00.000000Z"},{"id":66513,"dapp_id":6066,"tvl":98648690.146285,"market_cap":81185554.995282,"tvl_market_cap_ratio":0.82297651266218,"price":81.185554995282,"date":"2023-04-12T00:00:00.000000Z"},{"id":66439,"dapp_id":6066,"tvl":99481154.951032,"market_cap":83493107.326112,"tvl_market_cap_ratio":0.8392856653826599,"price":83.493107326112,"date":"2023-04-11T00:00:00.000000Z"},{"id":66365,"dapp_id":6066,"tvl":97725823.642015,"market_cap":84254635.991305,"tvl_market_cap_ratio":0.86215324518464,"price":84.254635991305,"date":"2023-04-10T00:00:00.000000Z"},{"id":66291,"dapp_id":6066,"tvl":97526482.051549,"market_cap":84380829.676219,"tvl_market_cap_ratio":0.86520940672933,"price":84.380829676219,"date":"2023-04-09T00:00:00.000000Z"},{"id":66217,"dapp_id":6066,"tvl":98086144.293137,"market_cap":84521515.582111,"tvl_market_cap_ratio":0.86170698411299,"price":84.521515582111,"date":"2023-04-08T00:00:00.000000Z"},{"id":66143,"dapp_id":6066,"tvl":98407439.41096,"market_cap":86164276.174914,"tvl_market_cap_ratio":0.87558701548044,"price":86.164276174914,"date":"2023-04-07T00:00:00.000000Z"},{"id":66069,"dapp_id":6066,"tvl":100469744.14711,"market_cap":87160490.789905,"tvl_market_cap_ratio":0.8675297377316399,"price":87.160490789905,"date":"2023-04-06T00:00:00.000000Z"},{"id":65995,"dapp_id":6066,"tvl":100115209.70476,"market_cap":88167374.580986,"tvl_market_cap_ratio":0.88065914101358,"price":88.167374580986,"date":"2023-04-05T00:00:00.000000Z"},{"id":65921,"dapp_id":6066,"tvl":98476110.979974,"market_cap":87016441.404739,"tvl_market_cap_ratio":0.88362995389242,"price":87.016441404739,"date":"2023-04-04T00:00:00.000000Z"},{"id":65847,"dapp_id":6066,"tvl":98210014.839744,"market_cap":87179779.326015,"tvl_market_cap_ratio":0.88768726354713,"price":87.179779326015,"date":"2023-04-03T00:00:00.000000Z"},{"id":65773,"dapp_id":6066,"tvl":99735476.674355,"market_cap":90669609.208354,"tvl_market_cap_ratio":0.90910087595409,"price":90.669609208354,"date":"2023-04-02T00:00:00.000000Z"},{"id":65699,"dapp_id":6066,"tvl":100457644.76608,"market_cap":93218122.834283,"tvl_market_cap_ratio":0.92793458428516,"price":93.218122834283,"date":"2023-04-01T00:00:00.000000Z"},{"id":65625,"dapp_id":6066,"tvl":98722330.88797,"market_cap":87517941.973892,"tvl_market_cap_ratio":0.8865060335053,"price":87.517941973892,"date":"2023-03-31T00:00:00.000000Z"},{"id":65551,"dapp_id":6066,"tvl":98669840.272615,"market_cap":88938139.012323,"tvl_market_cap_ratio":0.9013710650244899,"price":88.938139012323,"date":"2023-03-30T00:00:00.000000Z"},{"id":65477,"dapp_id":6066,"tvl":98025122.078455,"market_cap":87946316.028912,"tvl_market_cap_ratio":0.89718139762707,"price":87.946316028912,"date":"2023-03-29T00:00:00.000000Z"},{"id":65403,"dapp_id":6066,"tvl":96050730.098466,"market_cap":87741899.428118,"tvl_market_cap_ratio":0.91349539288426,"price":87.741899428118,"date":"2023-03-28T00:00:00.000000Z"},{"id":65329,"dapp_id":6066,"tvl":100457739.39107,"market_cap":97466171.376867,"tvl_market_cap_ratio":0.97022063175687,"price":97.466171376867,"date":"2023-03-27T00:00:00.000000Z"},{"id":65255,"dapp_id":6066,"tvl":99699484.909202,"market_cap":87258462.988762,"tvl_market_cap_ratio":0.87521478238559,"price":87.258462988762,"date":"2023-03-26T00:00:00.000000Z"},{"id":65181,"dapp_id":6066,"tvl":99491939.3634,"market_cap":86268172.357437,"tvl_market_cap_ratio":0.86708705156844,"price":86.268172357437,"date":"2023-03-25T00:00:00.000000Z"},{"id":65107,"dapp_id":6066,"tvl":102475255.05848,"market_cap":90388484.425927,"tvl_market_cap_ratio":0.8820518121603599,"price":90.388484425927,"date":"2023-03-24T00:00:00.000000Z"},{"id":65033,"dapp_id":6066,"tvl":99949459.132527,"market_cap":86368499.22857,"tvl_market_cap_ratio":0.8641217269025,"price":86.36849922857,"date":"2023-03-23T00:00:00.000000Z"},{"id":64959,"dapp_id":6066,"tvl":102957370.38953,"market_cap":89245600.940534,"tvl_market_cap_ratio":0.86682090464122,"price":89.245600940534,"date":"2023-03-22T00:00:00.000000Z"},{"id":64885,"dapp_id":6066,"tvl":101851768.03821,"market_cap":90127608.226312,"tvl_market_cap_ratio":0.88488997257757,"price":90.127608226312,"date":"2023-03-21T00:00:00.000000Z"},{"id":64811,"dapp_id":6066,"tvl":103993529.41284,"market_cap":90315480.551721,"tvl_market_cap_ratio":0.86847211611777,"price":90.315480551721,"date":"2023-03-20T00:00:00.000000Z"},{"id":64737,"dapp_id":6066,"tvl":105140454.29405,"market_cap":91053935.944523,"tvl_market_cap_ratio":0.86602189952379,"price":91.053935944523,"date":"2023-03-19T00:00:00.000000Z"},{"id":64663,"dapp_id":6066,"tvl":108412280.054,"market_cap":92372992.804971,"tvl_market_cap_ratio":0.8520528556263,"price":92.372992804971,"date":"2023-03-18T00:00:00.000000Z"},{"id":64589,"dapp_id":6066,"tvl":105096529.89946,"market_cap":87704520.181072,"tvl_market_cap_ratio":0.8345139488903501,"price":87.704520181072,"date":"2023-03-17T00:00:00.000000Z"},{"id":64515,"dapp_id":6066,"tvl":103208585.63315,"market_cap":86506163.852669,"tvl_market_cap_ratio":0.83816829115509,"price":86.506163852669,"date":"2023-03-16T00:00:00.000000Z"},{"id":64441,"dapp_id":6066,"tvl":107323142.15111,"market_cap":94452210.105919,"tvl_market_cap_ratio":0.88007309712314,"price":94.452210105919,"date":"2023-03-15T00:00:00.000000Z"},{"id":64367,"dapp_id":6066,"tvl":108869827.35649,"market_cap":93035216.26579,"tvl_market_cap_ratio":0.8545546413071,"price":93.03521626579,"date":"2023-03-14T00:00:00.000000Z"},{"id":64293,"dapp_id":6066,"tvl":105639368.42201,"market_cap":88364308.523481,"tvl_market_cap_ratio":0.8364713822452902,"price":88.364308523481,"date":"2023-03-13T00:00:00.000000Z"},{"id":64219,"dapp_id":6066,"tvl":101747669.11348,"market_cap":78351630.368341,"tvl_market_cap_ratio":0.7700582337759,"price":78.351630368341,"date":"2023-03-12T00:00:00.000000Z"},{"id":64145,"dapp_id":6066,"tvl":103516177.85875,"market_cap":86087248.008515,"tvl_market_cap_ratio":0.83163085992201,"price":86.087248008515,"date":"2023-03-11T00:00:00.000000Z"},{"id":64071,"dapp_id":6066,"tvl":101570499.84777,"market_cap":85850724.000573,"tvl_market_cap_ratio":0.84523285923811,"price":85.850724000573,"date":"2023-03-10T00:00:00.000000Z"},{"id":63997,"dapp_id":6066,"tvl":105973454.56244,"market_cap":94003309.029759,"tvl_market_cap_ratio":0.88704581178276,"price":94.003309029759,"date":"2023-03-09T00:00:00.000000Z"},{"id":63923,"dapp_id":6066,"tvl":110015658.54262,"market_cap":98202870.035976,"tvl_market_cap_ratio":0.89262629826397,"price":98.202870035976,"date":"2023-03-08T00:00:00.000000Z"},{"id":63849,"dapp_id":6066,"tvl":109498187.04549,"market_cap":98814305.012289,"tvl_market_cap_ratio":0.90242868561138,"price":98.814305012289,"date":"2023-03-07T00:00:00.000000Z"},{"id":63775,"dapp_id":6066,"tvl":110214222.8726,"market_cap":99744315.551262,"tvl_market_cap_ratio":0.9050040271713,"price":99.744315551262,"date":"2023-03-06T00:00:00.000000Z"},{"id":63701,"dapp_id":6066,"tvl":109474571.39396,"market_cap":96599486.288182,"tvl_market_cap_ratio":0.88239200261911,"price":96.599486288182,"date":"2023-03-05T00:00:00.000000Z"},{"id":63627,"dapp_id":6066,"tvl":110746829.71216,"market_cap":101160849.33609,"tvl_market_cap_ratio":0.91344239468536,"price":101.16084933609,"date":"2023-03-04T00:00:00.000000Z"},{"id":63553,"dapp_id":6066,"tvl":114119002.087,"market_cap":94515657.42283,"tvl_market_cap_ratio":0.82822015347429,"price":94.51565742283,"date":"2023-03-03T00:00:00.000000Z"},{"id":63479,"dapp_id":6066,"tvl":115884488.21228,"market_cap":100404005.35332,"tvl_market_cap_ratio":0.86641453832373,"price":100.0042445063,"date":"2023-03-02T00:00:00.000000Z"},{"id":63405,"dapp_id":6066,"tvl":112677217.08336,"market_cap":96820125.504396,"tvl_market_cap_ratio":0.85926976198538,"price":96.970247606745,"date":"2023-03-01T00:00:00.000000Z"},{"id":63331,"dapp_id":6066,"tvl":114726120.18603,"market_cap":102164377.81428,"tvl_market_cap_ratio":0.89050669236108,"price":102.16437781428,"date":"2023-02-28T00:00:00.000000Z"},{"id":63257,"dapp_id":6066,"tvl":116414003.83554,"market_cap":111838753.64049,"tvl_market_cap_ratio":0.96069845513159,"price":111.83875364049,"date":"2023-02-27T00:00:00.000000Z"},{"id":63183,"dapp_id":6066,"tvl":117819959.28151,"market_cap":113250666.0915,"tvl_market_cap_ratio":0.96121800399628,"price":113.2506660915,"date":"2023-02-26T00:00:00.000000Z"},{"id":63109,"dapp_id":6066,"tvl":118448793.35311,"market_cap":94064795.556694,"tvl_market_cap_ratio":0.79413890926079,"price":94.064795556694,"date":"2023-02-25T00:00:00.000000Z"},{"id":63035,"dapp_id":6066,"tvl":122881597.09601,"market_cap":105919196.90324,"tvl_market_cap_ratio":0.86196142796293,"price":105.79067531138,"date":"2023-02-24T00:00:00.000000Z"},{"id":62961,"dapp_id":6066,"tvl":124462377.86808,"market_cap":103512687.44593,"tvl_market_cap_ratio":0.8316785298417,"price":103.51268744593,"date":"2023-02-23T00:00:00.000000Z"},{"id":62887,"dapp_id":6066,"tvl":125202503.83369,"market_cap":106543246.3053,"tvl_market_cap_ratio":0.85096737719257,"price":106.5432463053,"date":"2023-02-22T00:00:00.000000Z"},{"id":62813,"dapp_id":6066,"tvl":128313358.32361,"market_cap":94142677.677368,"tvl_market_cap_ratio":0.73369350555022,"price":94.142677677368,"date":"2023-02-21T00:00:00.000000Z"},{"id":62739,"dapp_id":6066,"tvl":129088197.36558,"market_cap":105786199.39712,"tvl_market_cap_ratio":0.81948777313492,"price":105.78619939712,"date":"2023-02-20T00:00:00.000000Z"},{"id":62665,"dapp_id":6066,"tvl":128439476.87653,"market_cap":67190633.141223,"tvl_market_cap_ratio":0.52313069762667,"price":67.190633141223,"date":"2023-02-19T00:00:00.000000Z"},{"id":62591,"dapp_id":6066,"tvl":132665629.46225,"market_cap":66890277.053616,"tvl_market_cap_ratio":0.50420201015704,"price":66.890277053616,"date":"2023-02-18T00:00:00.000000Z"},{"id":62517,"dapp_id":6066,"tvl":128470524.98622,"market_cap":61302652.696397,"tvl_market_cap_ratio":0.4771728978532,"price":61.302652696397,"date":"2023-02-17T00:00:00.000000Z"},{"id":62443,"dapp_id":6066,"tvl":131605278.11802,"market_cap":62249721.057527,"tvl_market_cap_ratio":0.47300322561305,"price":62.249721057527,"date":"2023-02-16T00:00:00.000000Z"},{"id":62369,"dapp_id":6066,"tvl":129546969.65475,"market_cap":57141095.087592,"tvl_market_cap_ratio":0.44108399632872,"price":57.141095087592,"date":"2023-02-15T00:00:00.000000Z"},{"id":62295,"dapp_id":6066,"tvl":126079131.37067,"market_cap":54655864.11236,"tvl_market_cap_ratio":0.43350444691494006,"price":54.65586411236,"date":"2023-02-14T00:00:00.000000Z"},{"id":62221,"dapp_id":6066,"tvl":129841225.23555,"market_cap":57111872.323479,"tvl_market_cap_ratio":0.43985931448096,"price":57.111872323479,"date":"2023-02-13T00:00:00.000000Z"},{"id":62147,"dapp_id":6066,"tvl":132805355.92273,"market_cap":59755706.004495,"tvl_market_cap_ratio":0.44994951889789,"price":59.755706004495,"date":"2023-02-12T00:00:00.000000Z"},{"id":62074,"dapp_id":6066,"tvl":130749691.08035,"market_cap":57882838.472737,"tvl_market_cap_ratio":0.4426996193602101,"price":57.882838472737,"date":"2023-02-11T00:00:00.000000Z"},{"id":62001,"dapp_id":6066,"tvl":130998377.43102,"market_cap":58004369.975148,"tvl_market_cap_ratio":0.44278693456103,"price":58.004369975148,"date":"2023-02-10T00:00:00.000000Z"},{"id":61927,"dapp_id":6066,"tvl":139385210.40823,"market_cap":60156232.819481,"tvl_market_cap_ratio":0.43158260939804,"price":60.156232819481,"date":"2023-02-09T00:00:00.000000Z"},{"id":61853,"dapp_id":6066,"tvl":140553820.1305,"market_cap":59375192.13901,"tvl_market_cap_ratio":0.42243741282791,"price":59.37519213901,"date":"2023-02-08T00:00:00.000000Z"},{"id":61779,"dapp_id":6066,"tvl":135729126.18882,"market_cap":57107872.202512,"tvl_market_cap_ratio":0.42074883855852996,"price":57.107872202512,"date":"2023-02-07T00:00:00.000000Z"},{"id":61705,"dapp_id":6066,"tvl":135813313.73426,"market_cap":57835462.365556,"tvl_market_cap_ratio":0.4258453076163,"price":57.835462365556,"date":"2023-02-06T00:00:00.000000Z"},{"id":61631,"dapp_id":6066,"tvl":138138172.35993,"market_cap":58427901.297661,"tvl_market_cap_ratio":0.42296709374018,"price":58.427901297661,"date":"2023-02-05T00:00:00.000000Z"},{"id":61557,"dapp_id":6066,"tvl":138611802.84004,"market_cap":59715610.276756,"tvl_market_cap_ratio":0.43081187210059,"price":59.715610276756,"date":"2023-02-04T00:00:00.000000Z"},{"id":61483,"dapp_id":6066,"tvl":136456178.01083,"market_cap":58585347.005889,"tvl_market_cap_ratio":0.42933451500628,"price":58.585347005889,"date":"2023-02-03T00:00:00.000000Z"},{"id":61409,"dapp_id":6066,"tvl":137233536.73273,"market_cap":60181824.106545,"tvl_market_cap_ratio":0.43853583853742,"price":60.181824106545,"date":"2023-02-02T00:00:00.000000Z"},{"id":61335,"dapp_id":6066,"tvl":133434459.97909,"market_cap":60009240.563599,"tvl_market_cap_ratio":0.44972820793822,"price":60.009240563599,"date":"2023-02-01T00:00:00.000000Z"},{"id":61261,"dapp_id":6066,"tvl":131922469.36493,"market_cap":57409719.253739,"tvl_market_cap_ratio":0.435177718626,"price":57.409719253739,"date":"2023-01-31T00:00:00.000000Z"},{"id":61187,"dapp_id":6066,"tvl":137160608.47409,"market_cap":64079491.464935,"tvl_market_cap_ratio":0.46718582089872,"price":64.079491464935,"date":"2023-01-30T00:00:00.000000Z"},{"id":61113,"dapp_id":6066,"tvl":134141698.50498,"market_cap":61183297.426293,"tvl_market_cap_ratio":0.45610945819373,"price":61.183297426293,"date":"2023-01-29T00:00:00.000000Z"},{"id":61039,"dapp_id":6066,"tvl":135120077.73865,"market_cap":64149017.877483,"tvl_market_cap_ratio":0.47475563181336,"price":64.149017877483,"date":"2023-01-28T00:00:00.000000Z"},{"id":60965,"dapp_id":6066,"tvl":134491388.57546,"market_cap":57954523.429294,"tvl_market_cap_ratio":0.43091623964294,"price":57.954523429294,"date":"2023-01-27T00:00:00.000000Z"},{"id":60891,"dapp_id":6066,"tvl":133733731.9969,"market_cap":59142732.918337,"tvl_market_cap_ratio":0.44224244725114,"price":59.142732918337,"date":"2023-01-26T00:00:00.000000Z"},{"id":60816,"dapp_id":6066,"tvl":130036241.44905,"market_cap":55131939.556423,"tvl_market_cap_ratio":0.42397364720838,"price":55.131939556423,"date":"2023-01-25T00:00:00.000000Z"},{"id":60741,"dapp_id":6066,"tvl":134436446.83344,"market_cap":57395353.692912,"tvl_market_cap_ratio":0.42693298614192,"price":57.395353692912,"date":"2023-01-24T00:00:00.000000Z"},{"id":60666,"dapp_id":6066,"tvl":134182837.42427,"market_cap":54758539.412894,"tvl_market_cap_ratio":0.40808899605957,"price":54.758539412894,"date":"2023-01-23T00:00:00.000000Z"},{"id":60591,"dapp_id":6066,"tvl":133973975.15608,"market_cap":53030545.804251,"tvl_market_cap_ratio":0.39582721750601,"price":53.030545804251,"date":"2023-01-22T00:00:00.000000Z"},{"id":60516,"dapp_id":6066,"tvl":137678865.51164,"market_cap":54134009.017155,"tvl_market_cap_ratio":0.3931904059202,"price":54.134009017155,"date":"2023-01-21T00:00:00.000000Z"},{"id":60441,"dapp_id":6066,"tvl":132469498.16999,"market_cap":50776210.903946,"tvl_market_cap_ratio":0.38330492381565,"price":50.776210903946,"date":"2023-01-20T00:00:00.000000Z"},{"id":60366,"dapp_id":6066,"tvl":134797990.61755,"market_cap":52049489.868541,"tvl_market_cap_ratio":0.38612956788218006,"price":52.049489868541,"date":"2023-01-19T00:00:00.000000Z"},{"id":60291,"dapp_id":6066,"tvl":134663327.29026,"market_cap":55754461.959077,"tvl_market_cap_ratio":0.41402854868498,"price":55.754461959077,"date":"2023-01-18T00:00:00.000000Z"},{"id":60216,"dapp_id":6066,"tvl":134648097.54045,"market_cap":55052232.408581,"tvl_market_cap_ratio":0.40886008353769,"price":55.052232408581,"date":"2023-01-17T00:00:00.000000Z"},{"id":60141,"dapp_id":6066,"tvl":133476924.11351,"market_cap":54848704.779882,"tvl_market_cap_ratio":0.41092275046162,"price":54.848704779882,"date":"2023-01-16T00:00:00.000000Z"},{"id":60066,"dapp_id":6066,"tvl":134450426.30791,"market_cap":54654924.809829,"tvl_market_cap_ratio":0.40650614736366,"price":54.654924809829,"date":"2023-01-15T00:00:00.000000Z"},{"id":59991,"dapp_id":6066,"tvl":131076218.31904,"market_cap":54221912.146835,"tvl_market_cap_ratio":0.41366704686932,"price":54.221912146835,"date":"2023-01-14T00:00:00.000000Z"},{"id":59916,"dapp_id":6066,"tvl":129247429.25194,"market_cap":50507607.527232,"tvl_market_cap_ratio":0.39078229887869,"price":50.507607527232,"date":"2023-01-13T00:00:00.000000Z"},{"id":59841,"dapp_id":6066,"tvl":129861082.77962,"market_cap":49570337.379308,"tvl_market_cap_ratio":0.38171818930104,"price":49.570337379308,"date":"2023-01-12T00:00:00.000000Z"},{"id":59766,"dapp_id":6066,"tvl":126918357.29509,"market_cap":49114304.330083,"tvl_market_cap_ratio":0.38697557529752,"price":49.114304330083,"date":"2023-01-11T00:00:00.000000Z"},{"id":59691,"dapp_id":6066,"tvl":127242118.58456,"market_cap":48142550.719046,"tvl_market_cap_ratio":0.37835389142041,"price":48.142550719046,"date":"2023-01-10T00:00:00.000000Z"},{"id":59616,"dapp_id":6066,"tvl":127812813.46667,"market_cap":47958338.342551,"tvl_market_cap_ratio":0.37522324281719,"price":47.958338342551,"date":"2023-01-09T00:00:00.000000Z"},{"id":59541,"dapp_id":6066,"tvl":125109629.45945,"market_cap":46990057.982424,"tvl_market_cap_ratio":0.37559105710289,"price":46.990057982424,"date":"2023-01-08T00:00:00.000000Z"},{"id":59466,"dapp_id":6066,"tvl":125439215.46497,"market_cap":46599057.894938,"tvl_market_cap_ratio":0.37148715991413,"price":46.599057894938,"date":"2023-01-07T00:00:00.000000Z"},{"id":59391,"dapp_id":6066,"tvl":124826714.1893,"market_cap":46654034.875976,"tvl_market_cap_ratio":0.37375040414206,"price":46.654034875976,"date":"2023-01-06T00:00:00.000000Z"},{"id":59316,"dapp_id":6066,"tvl":125358446.08297,"market_cap":46907951.997321,"tvl_market_cap_ratio":0.37419059874335,"price":46.907951997321,"date":"2023-01-05T00:00:00.000000Z"},{"id":59241,"dapp_id":6066,"tvl":124942320.11587,"market_cap":45873142.861153,"tvl_market_cap_ratio":0.3671545623501499,"price":45.873142861153,"date":"2023-01-04T00:00:00.000000Z"},{"id":59166,"dapp_id":6066,"tvl":126520207.55671,"market_cap":46299454.355948,"tvl_market_cap_ratio":0.3659451343786,"price":46.299454355948,"date":"2023-01-03T00:00:00.000000Z"},{"id":57643,"dapp_id":6066,"tvl":126055729.52599,"market_cap":45449300.088629,"tvl_market_cap_ratio":0.3605492607082,"price":45.449300088629,"date":"2023-01-02T00:00:00.000000Z"},{"id":57569,"dapp_id":6066,"tvl":125577024.15064,"market_cap":45018501.264907,"tvl_market_cap_ratio":0.35849313653828996,"price":45.018501264907,"date":"2023-01-01T00:00:00.000000Z"},{"id":57495,"dapp_id":6066,"tvl":126887114.22611,"market_cap":44943324.412788,"tvl_market_cap_ratio":0.35419927931139,"price":44.969680795091,"date":"2022-12-31T00:00:00.000000Z"},{"id":57421,"dapp_id":6066,"tvl":133834697.40978,"market_cap":48055400.313432,"tvl_market_cap_ratio":0.35906533390437,"price":48.055400313432,"date":"2022-12-27T00:00:00.000000Z"},{"id":57346,"dapp_id":6066,"tvl":133233467.01179,"market_cap":47193491.883719,"tvl_market_cap_ratio":0.35421649636682,"price":47.193491883719,"date":"2022-12-26T00:00:00.000000Z"},{"id":57271,"dapp_id":6066,"tvl":133439349.53857,"market_cap":48203020.119408,"tvl_market_cap_ratio":0.36123542482853,"price":48.203020119408,"date":"2022-12-25T00:00:00.000000Z"},{"id":57196,"dapp_id":6066,"tvl":135268432.20467,"market_cap":47566838.41852,"tvl_market_cap_ratio":0.35164773955944,"price":47.56683841852,"date":"2022-12-24T00:00:00.000000Z"},{"id":57121,"dapp_id":6066,"tvl":135579615.29818,"market_cap":47216022.376147,"tvl_market_cap_ratio":0.34825310775742,"price":47.158532711111,"date":"2022-12-23T00:00:00.000000Z"},{"id":57046,"dapp_id":6066,"tvl":135064520.1898,"market_cap":47092485.596276,"tvl_market_cap_ratio":0.34866658934633,"price":47.092485596276,"date":"2022-12-22T00:00:00.000000Z"},{"id":56971,"dapp_id":6066,"tvl":136672003.17825,"market_cap":47740321.715304,"tvl_market_cap_ratio":0.34930578761651,"price":47.740321715304,"date":"2022-12-21T00:00:00.000000Z"},{"id":56896,"dapp_id":6066,"tvl":133961288.21711,"market_cap":46574786.862792,"tvl_market_cap_ratio":0.34767347703696,"price":46.574786862792,"date":"2022-12-20T00:00:00.000000Z"},{"id":56821,"dapp_id":6066,"tvl":136397106.10201,"market_cap":49104969.230741,"tvl_market_cap_ratio":0.36001474396397,"price":49.104969230741,"date":"2022-12-19T00:00:00.000000Z"},{"id":56746,"dapp_id":6066,"tvl":136660948.13564,"market_cap":47863232.565267,"tvl_market_cap_ratio":0.35023342965367,"price":47.863232565267,"date":"2022-12-18T00:00:00.000000Z"},{"id":56671,"dapp_id":6066,"tvl":135352093.33871,"market_cap":47000363.26907,"tvl_market_cap_ratio":0.34724518926688,"price":47.00036326907,"date":"2022-12-17T00:00:00.000000Z"},{"id":56596,"dapp_id":6066,"tvl":142246678.4137,"market_cap":50817967.796835,"tvl_market_cap_ratio":0.35725240380684,"price":50.817967796835,"date":"2022-12-16T00:00:00.000000Z"},{"id":56521,"dapp_id":6066,"tvl":145369778.74459,"market_cap":51678170.639363,"tvl_market_cap_ratio":0.35549459513286,"price":51.678170639363,"date":"2022-12-15T00:00:00.000000Z"},{"id":56446,"dapp_id":6066,"tvl":147900118.22612,"market_cap":52635846.253135,"tvl_market_cap_ratio":0.35588779024951,"price":52.635846253135,"date":"2022-12-14T00:00:00.000000Z"},{"id":56371,"dapp_id":6066,"tvl":146791368.44392,"market_cap":52728856.610339,"tvl_market_cap_ratio":0.35920951735309,"price":52.728856610339,"date":"2022-12-13T00:00:00.000000Z"},{"id":56296,"dapp_id":6066,"tvl":147208923.86961,"market_cap":54535339.444084,"tvl_market_cap_ratio":0.37046218402079,"price":54.535339444084,"date":"2022-12-12T00:00:00.000000Z"},{"id":56222,"dapp_id":6066,"tvl":148268125.03497,"market_cap":55611828.584434,"tvl_market_cap_ratio":0.37507608982928,"price":55.611828584434,"date":"2022-12-11T00:00:00.000000Z"},{"id":56147,"dapp_id":6066,"tvl":149526249.76126,"market_cap":55891431.489583,"tvl_market_cap_ratio":0.37379009758369,"price":55.891431489583,"date":"2022-12-10T00:00:00.000000Z"},{"id":56072,"dapp_id":6066,"tvl":155719909.89906,"market_cap":56116041.44012,"tvl_market_cap_ratio":0.3603652318865,"price":56.11604144012,"date":"2022-12-09T00:00:00.000000Z"},{"id":55997,"dapp_id":6066,"tvl":152601736.86642,"market_cap":55457941.525031,"tvl_market_cap_ratio":0.3634161882022,"price":55.457941525031,"date":"2022-12-08T00:00:00.000000Z"},{"id":55922,"dapp_id":6066,"tvl":158119782.54239,"market_cap":57054567.507706,"tvl_market_cap_ratio":0.36083130516833994,"price":57.054567507706,"date":"2022-12-07T00:00:00.000000Z"},{"id":55847,"dapp_id":6066,"tvl":160099039.21885,"market_cap":55322759.64867,"tvl_market_cap_ratio":0.34555335196637,"price":55.32275964867,"date":"2022-12-06T00:00:00.000000Z"},{"id":55772,"dapp_id":6066,"tvl":162087026.58482,"market_cap":56183510.90082,"tvl_market_cap_ratio":0.34662558802275,"price":56.18351090082,"date":"2022-12-05T00:00:00.000000Z"},{"id":55697,"dapp_id":6066,"tvl":160065884.67791,"market_cap":55930243.272867,"tvl_market_cap_ratio":0.34942013649824,"price":55.930243272867,"date":"2022-12-04T00:00:00.000000Z"},{"id":55622,"dapp_id":6066,"tvl":163997558.36878,"market_cap":57265220.762125,"tvl_market_cap_ratio":0.34918337401923,"price":57.265220762125,"date":"2022-12-03T00:00:00.000000Z"},{"id":55547,"dapp_id":6066,"tvl":165616400.42861,"market_cap":55720866.04763,"tvl_market_cap_ratio":0.33644533937113,"price":55.72086604763,"date":"2022-12-02T00:00:00.000000Z"},{"id":55472,"dapp_id":6066,"tvl":167380546.143,"market_cap":57413623.109738,"tvl_market_cap_ratio":0.34301252106494,"price":57.413623109738,"date":"2022-12-01T00:00:00.000000Z"},{"id":55397,"dapp_id":6066,"tvl":160143529.98733,"market_cap":56164497.857244,"tvl_market_cap_ratio":0.35071349970672,"price":56.164497857244,"date":"2022-11-30T00:00:00.000000Z"},{"id":55322,"dapp_id":6066,"tvl":157788583.12134,"market_cap":52927418.129584,"tvl_market_cap_ratio":0.33543249506767,"price":52.927418129584,"date":"2022-11-29T00:00:00.000000Z"},{"id":55247,"dapp_id":6066,"tvl":160071402.63682,"market_cap":52852870.601527,"tvl_market_cap_ratio":0.33018309161346,"price":52.852870601527,"date":"2022-11-28T00:00:00.000000Z"},{"id":55172,"dapp_id":6066,"tvl":160504717.76468,"market_cap":54795791.449139,"tvl_market_cap_ratio":0.34139676523077,"price":54.795791449139,"date":"2022-11-27T00:00:00.000000Z"},{"id":55097,"dapp_id":6066,"tvl":153307956.32314,"market_cap":52775138.038785,"tvl_market_cap_ratio":0.34424265579241,"price":52.775138038785,"date":"2022-11-26T00:00:00.000000Z"},{"id":55022,"dapp_id":6066,"tvl":153834177.95108,"market_cap":52608580.030222,"tvl_market_cap_ratio":0.34198239124046,"price":52.608580030222,"date":"2022-11-25T00:00:00.000000Z"},{"id":54947,"dapp_id":6066,"tvl":152951609.55672,"market_cap":50996004.968109,"tvl_market_cap_ratio":0.33341267290944,"price":50.996004968109,"date":"2022-11-24T00:00:00.000000Z"},{"id":54872,"dapp_id":6066,"tvl":151006037.5995,"market_cap":51511943.013153,"tvl_market_cap_ratio":0.34112505587209,"price":51.511943013153,"date":"2022-11-23T00:00:00.000000Z"},{"id":54797,"dapp_id":6066,"tvl":150800460.77685,"market_cap":50627816.002385,"tvl_market_cap_ratio":0.33572719699645,"price":50.627816002385,"date":"2022-11-22T00:00:00.000000Z"},{"id":54722,"dapp_id":6066,"tvl":151495943.24745,"market_cap":52448193.802258,"tvl_market_cap_ratio":0.34620196869953007,"price":52.448193802258,"date":"2022-11-21T00:00:00.000000Z"},{"id":54647,"dapp_id":6066,"tvl":162288255.49608,"market_cap":53073399.251561,"tvl_market_cap_ratio":0.32703167021746,"price":53.073399251561,"date":"2022-11-20T00:00:00.000000Z"},{"id":54572,"dapp_id":6066,"tvl":164702560.48207,"market_cap":53436064.561696,"tvl_market_cap_ratio":0.32443979258909,"price":53.436064561696,"date":"2022-11-19T00:00:00.000000Z"},{"id":54497,"dapp_id":6066,"tvl":163692522.17242,"market_cap":53235183.283078,"tvl_market_cap_ratio":0.32521450935311,"price":53.235183283078,"date":"2022-11-18T00:00:00.000000Z"},{"id":54422,"dapp_id":6066,"tvl":165252165.18383,"market_cap":52095350.104658,"tvl_market_cap_ratio":0.31524760989792,"price":52.095350104658,"date":"2022-11-17T00:00:00.000000Z"},{"id":54347,"dapp_id":6066,"tvl":167765019.41483,"market_cap":54733921.840163,"tvl_market_cap_ratio":0.3262534825858,"price":54.733921840163,"date":"2022-11-16T00:00:00.000000Z"},{"id":54272,"dapp_id":6066,"tvl":163640063.1917,"market_cap":51398263.724162,"tvl_market_cap_ratio":0.31409339938931,"price":51.398263724162,"date":"2022-11-15T00:00:00.000000Z"},{"id":54197,"dapp_id":6066,"tvl":161060932.43819,"market_cap":49413024.244029,"tvl_market_cap_ratio":0.30679708291763,"price":49.413024244029,"date":"2022-11-14T00:00:00.000000Z"},{"id":54122,"dapp_id":6066,"tvl":167038213.61601,"market_cap":50409153.859577,"tvl_market_cap_ratio":0.30178216569927,"price":50.409153859577,"date":"2022-11-13T00:00:00.000000Z"},{"id":54047,"dapp_id":6066,"tvl":174121554.17372,"market_cap":52524998.730862,"tvl_market_cap_ratio":0.30165707502504996,"price":52.524998730862,"date":"2022-11-12T00:00:00.000000Z"},{"id":53972,"dapp_id":6066,"tvl":178381284.74506,"market_cap":54993112.341023,"tvl_market_cap_ratio":0.30828969765308,"price":54.993112341023,"date":"2022-11-11T00:00:00.000000Z"},{"id":53897,"dapp_id":6066,"tvl":157020424.42273,"market_cap":45841358.808406,"tvl_market_cap_ratio":0.29194519742854,"price":45.841358808406,"date":"2022-11-10T00:00:00.000000Z"},{"id":53822,"dapp_id":6066,"tvl":179050252.84773,"market_cap":57645196.174065,"tvl_market_cap_ratio":0.32194981720069,"price":57.645196174065,"date":"2022-11-09T00:00:00.000000Z"},{"id":53747,"dapp_id":6066,"tvl":198076692.60296,"market_cap":69762059.383832,"tvl_market_cap_ratio":0.35219721445809,"price":69.762059383832,"date":"2022-11-08T00:00:00.000000Z"},{"id":53672,"dapp_id":6066,"tvl":194038617.83898,"market_cap":65906362.616406,"tvl_market_cap_ratio":0.33965590638817,"price":65.906362616406,"date":"2022-11-07T00:00:00.000000Z"},{"id":53597,"dapp_id":6066,"tvl":199076088.07213,"market_cap":66326911.945211,"tvl_market_cap_ratio":0.33317367538977,"price":66.326911945211,"date":"2022-11-06T00:00:00.000000Z"}],"defi_dapp":{"id":16,"dapp_id":6066,"name":"Quickswap Dex","slug":"quickswap-dex","market_cap_day_change":0,"market_cap_week_change":0,"market_cap_month_change":0,"tvl_day_change":0,"tvl_week_change":0,"tvl_month_change":0,"ratio_day_change":0,"ratio_week_change":0,"ratio_month_change":0,"tvl_activity":"[]","market_cap_activity":"[]","tvl_market_cap_ratio_activity":"[]","price_activity":"[]","created_at":"2021-06-04T12:24:44.000000Z","updated_at":"2023-12-07T00:50:07.000000Z"},"nft_collection":null}">
AMM-based decentralized exchange (DEX) that runs on the <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//what-is-polygon-in-crypto/">Polygon network<\/strong>. It originated as a fork of <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//goon//uniswap/" target=\"_blank\" rel=\"noopener\">Uniswap<\/strong><\/a>. QUICK is the token that powers the QuickSwap ecosystem. You can see the live QUICK price displayed on the QuickSwap price chart above.<\/p>\r\nThe QuickSwap crypto project seeks to provide users with quicker and less expensive transactions<\/strong> than other DEXs do. It aims to achieve that through the use of Polygon, which essentially is a <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-layer-2/">Layer-2 scaling solution<\/strong><\/a>. Also, there's no need to get authorization from a third party in order to list tokens on QuickSwap. All users need to do to support their tokens is ensure that QuickSwap has the necessary liquidity.<\/p>\r\n<h2>Who Founded QuickSwap?<\/h2>\r\nQuickSwap was founded by programming and blockchain expert Nick Mudge<\/strong>. Before starting QuickSwap, he had years of experience as an Ethereum contract programmer. He was also part of Ethereum's <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-erc-721/">ERC-721 standard development process. The QuickSwap team is advised by the Lunar Digital Assets organization and the MATIC foundation<\/strong>. MATIC foundation is the regulatory body of Polygon Network, while LDA is a cryptocurrency consulting and marketing organization.<\/p>\r\n<h2>Use Cases of QUICK<\/h2>\r\nThe QUICK token is based on an <a href=https://www.bitdegree.org/"https:////www.bitdegree.org//crypto//learn//crypto-terms//what-is-erc-20/">ERC-20 token standard. It can either be used as a governance token or for staking. As a governance token<\/strong>, QUICK provides holders with the right to vote on various proposals that affect the further development of the platform. By staking QUICK tokens<\/strong>, on the other hand, users are able to earn more tokens gathered from the platform’s trading fees.<\/p>\r\nThough there are other ways to earn QUICK coins on the QuickSwap exchange as well. One of them is depositing QUICK tokens into the Dragon’s Lair Pool<\/strong>. By depositing their tokens into this reward pool, users earn Dragon’s QUICK (dQuick)<\/strong> assets<\/strong> as a reward.<\/p>\r\nBesides that, by using QuickSwap crypto assets to provide liquidity on the platform, users can also earn more QUICK tokens.<\/p>\r\nDon't forget to analyze the current and the previous QUICK prices. You can do that on the aforementioned QuickSwap price chart.<\/em><\/p>\r\n<h2>QUICK Token Redenomination<\/h2>\r\nIn March 2022, the community of QuickSwap decided to redenominate the QUICK token at a 1:1000 ratio. This means that, while the old QUICK max supply was 1 million, the max supply of the new QUICK token is 1 billion. Thus, holders of old QUICK tokens had to exchange their tokens for new QUICK tokens at a 1:1000 ratio.<\/p>","url":"https:\/\/www.bitdegree.org\/cryptocurrency-prices\/quickswap-quick-price"},"defi_dapp_stats":[{"id":86398,"dapp_id":6066,"tvl":58033683.303026,"market_cap":52997988.883562,"tvl_market_cap_ratio":0.9132280749238301,"price":52.997988883562,"date":"2024-01-10T00:00:00.000000Z"},{"id":86326,"dapp_id":6066,"tvl":58137336.058377,"market_cap":54705185.931593,"tvl_market_cap_ratio":0.94096478511954,"price":54.705185931593,"date":"2024-01-09T00:00:00.000000Z"},{"id":86254,"dapp_id":6066,"tvl":56300477.668679,"market_cap":52174727.668076,"tvl_market_cap_ratio":0.92671909419876,"price":52.174727668076,"date":"2024-01-08T00:00:00.000000Z"},{"id":86181,"dapp_id":6066,"tvl":57140379.868916,"market_cap":53571952.793409,"tvl_market_cap_ratio":0.93754981882001,"price":53.571952793409,"date":"2024-01-07T00:00:00.000000Z"},{"id":86108,"dapp_id":6066,"tvl":62164649.90115,"market_cap":55023999.47521,"tvl_market_cap_ratio":0.88513326404485,"price":55.02399947521,"date":"2024-01-06T00:00:00.000000Z"},{"id":86035,"dapp_id":6066,"tvl":62164649.90115,"market_cap":57359426.522668,"tvl_market_cap_ratio":0.9227016739236399,"price":57.359426522668,"date":"2024-01-05T00:00:00.000000Z"},{"id":85962,"dapp_id":6066,"tvl":62164649.90115,"market_cap":56317762.025695,"tvl_market_cap_ratio":0.90594513304986,"price":56.317762025695,"date":"2024-01-04T00:00:00.000000Z"},{"id":85889,"dapp_id":6066,"tvl":61714614.998939,"market_cap":61881703.815631,"tvl_market_cap_ratio":1.002707443232,"price":61.881703815631,"date":"2024-01-03T00:00:00.000000Z"},{"id":85816,"dapp_id":6066,"tvl":61780279.553993,"market_cap":62237601.58036,"tvl_market_cap_ratio":1.0074023949012,"price":62.23760158036,"date":"2024-01-02T00:00:00.000000Z"},{"id":85745,"dapp_id":6066,"tvl":60899198.000465,"market_cap":60013688.461711,"tvl_market_cap_ratio":0.98545942199851,"price":60.013688461711,"date":"2024-01-01T00:00:00.000000Z"},{"id":85674,"dapp_id":6066,"tvl":60899198.000465,"market_cap":60895241.808712,"tvl_market_cap_ratio":0.9999350370467399,"price":60.895241808712,"date":"2023-12-31T00:00:00.000000Z"},{"id":85601,"dapp_id":6066,"tvl":60882517.757531,"market_cap":61154180.273631,"tvl_market_cap_ratio":1.004462077557,"price":61.154180273631,"date":"2023-12-30T00:00:00.000000Z"},{"id":85528,"dapp_id":6066,"tvl":62085254.447561,"market_cap":62485094.861879,"tvl_market_cap_ratio":1.0064401832267,"price":62.485094861879,"date":"2023-12-29T00:00:00.000000Z"},{"id":85455,"dapp_id":6066,"tvl":63028635.444144,"market_cap":67229681.336077,"tvl_market_cap_ratio":1.0666529722931,"price":67.229681336077,"date":"2023-12-28T00:00:00.000000Z"},{"id":85382,"dapp_id":6066,"tvl":61201718.895548,"market_cap":71281922.352389,"tvl_market_cap_ratio":1.1647045808312,"price":71.281922352389,"date":"2023-12-27T00:00:00.000000Z"},{"id":85309,"dapp_id":6066,"tvl":60271047.150086,"market_cap":59704338.630142,"tvl_market_cap_ratio":0.99059733409753,"price":59.704338630142,"date":"2023-12-26T00:00:00.000000Z"},{"id":85236,"dapp_id":6066,"tvl":59974481.376089,"market_cap":56703759.632034,"tvl_market_cap_ratio":0.94546477653479,"price":56.703759632034,"date":"2023-12-25T00:00:00.000000Z"},{"id":85163,"dapp_id":6066,"tvl":59495185.127904,"market_cap":53612720.994689,"tvl_market_cap_ratio":0.90112705556645,"price":53.612720994689,"date":"2023-12-24T00:00:00.000000Z"},{"id":85090,"dapp_id":6066,"tvl":59469258.743454,"market_cap":53424946.00429,"tvl_market_cap_ratio":0.89836239988734,"price":53.42494600429,"date":"2023-12-23T00:00:00.000000Z"},{"id":85017,"dapp_id":6066,"tvl":57780061.286951,"market_cap":49030833.186201,"tvl_market_cap_ratio":0.84857703668227,"price":49.030833186201,"date":"2023-12-22T00:00:00.000000Z"},{"id":84944,"dapp_id":6066,"tvl":57775305.177266,"market_cap":47946007.414187,"tvl_market_cap_ratio":0.8298702580121199,"price":47.946007414187,"date":"2023-12-21T00:00:00.000000Z"},{"id":84871,"dapp_id":6066,"tvl":56910789.51855,"market_cap":47313389.49822,"tvl_market_cap_ratio":0.83136062420639,"price":47.31338949822,"date":"2023-12-20T00:00:00.000000Z"},{"id":84798,"dapp_id":6066,"tvl":56534359.310095,"market_cap":47313491.394338,"tvl_market_cap_ratio":0.83689798507878,"price":47.313491394338,"date":"2023-12-19T00:00:00.000000Z"},{"id":84725,"dapp_id":6066,"tvl":57932734.654756,"market_cap":47683911.785424,"tvl_market_cap_ratio":0.8230909876702901,"price":47.683911785424,"date":"2023-12-18T00:00:00.000000Z"},{"id":84652,"dapp_id":6066,"tvl":58908661.815833,"market_cap":48737076.626122,"tvl_market_cap_ratio":0.82733294432132,"price":48.737076626122,"date":"2023-12-17T00:00:00.000000Z"},{"id":84579,"dapp_id":6066,"tvl":59150318.306803,"market_cap":48792033.503914,"tvl_market_cap_ratio":0.82488201079219,"price":48.792033503914,"date":"2023-12-16T00:00:00.000000Z"},{"id":84506,"dapp_id":6066,"tvl":60633828.767205,"market_cap":52146295.363644,"tvl_market_cap_ratio":0.86001983420596,"price":52.146295363644,"date":"2023-12-15T00:00:00.000000Z"},{"id":84432,"dapp_id":6066,"tvl":60041543.144331,"market_cap":51857910.761095,"tvl_market_cap_ratio":0.86370049877692,"price":51.857910761095,"date":"2023-12-14T00:00:00.000000Z"},{"id":84358,"dapp_id":6066,"tvl":58856537.052126,"market_cap":51168422.66809,"tvl_market_cap_ratio":0.86937535286477,"price":51.16842266809,"date":"2023-12-13T00:00:00.000000Z"},{"id":84284,"dapp_id":6066,"tvl":58446630.029356,"market_cap":49580257.507316,"tvl_market_cap_ratio":0.84829967925291,"price":49.580257507316,"date":"2023-12-12T00:00:00.000000Z"},{"id":84210,"dapp_id":6066,"tvl":61596852.447118,"market_cap":53284994.72644,"tvl_market_cap_ratio":0.8650603498317699,"price":53.28499472644,"date":"2023-12-11T00:00:00.000000Z"},{"id":84136,"dapp_id":6066,"tvl":60630615.646256,"market_cap":52992874.091783,"tvl_market_cap_ratio":0.87402830281265,"price":52.992874091783,"date":"2023-12-10T00:00:00.000000Z"},{"id":84062,"dapp_id":6066,"tvl":61010017.918785,"market_cap":53026261.276114,"tvl_market_cap_ratio":0.86914023442348,"price":53.026261276114,"date":"2023-12-09T00:00:00.000000Z"},{"id":83988,"dapp_id":6066,"tvl":59906719.789449,"market_cap":50536419.97636,"tvl_market_cap_ratio":0.84358516296633,"price":50.53641997636,"date":"2023-12-08T00:00:00.000000Z"},{"id":83909,"dapp_id":6066,"tvl":59113704.859895,"market_cap":50474163.577592,"tvl_market_cap_ratio":0.85384875972874,"price":50.474163577592,"date":"2023-12-06T00:00:00.000000Z"},{"id":83836,"dapp_id":6066,"tvl":58157131.68204,"market_cap":50233301.815742,"tvl_market_cap_ratio":0.8637513639837,"price":50.233301815742,"date":"2023-12-05T00:00:00.000000Z"},{"id":83763,"dapp_id":6066,"tvl":57914366.741665,"market_cap":50671052.887197,"tvl_market_cap_ratio":0.87493062150229,"price":50.671052887197,"date":"2023-12-04T00:00:00.000000Z"},{"id":83690,"dapp_id":6066,"tvl":57632431.421191,"market_cap":50666496.75844,"tvl_market_cap_ratio":0.8791316886868399,"price":50.66649675844,"date":"2023-12-03T00:00:00.000000Z"},{"id":83617,"dapp_id":6066,"tvl":56416970.537249,"market_cap":49387838.212755,"tvl_market_cap_ratio":0.87540748364265,"price":49.387838212755,"date":"2023-12-02T00:00:00.000000Z"},{"id":83544,"dapp_id":6066,"tvl":55440634.940226,"market_cap":49217472.204907,"tvl_market_cap_ratio":0.88775087547196,"price":49.217472204907,"date":"2023-12-01T00:00:00.000000Z"},{"id":83471,"dapp_id":6066,"tvl":55464686.304843,"market_cap":50051336.092434,"tvl_market_cap_ratio":0.9024000571705,"price":50.051336092434,"date":"2023-11-30T00:00:00.000000Z"},{"id":83398,"dapp_id":6066,"tvl":55570345.974817,"market_cap":50301284.533632,"tvl_market_cap_ratio":0.90518213718568,"price":50.301284533632,"date":"2023-11-29T00:00:00.000000Z"},{"id":83325,"dapp_id":6066,"tvl":55620168.587156,"market_cap":47696043.546125,"tvl_market_cap_ratio":0.8575314451157401,"price":47.696043546125,"date":"2023-11-28T00:00:00.000000Z"},{"id":83252,"dapp_id":6066,"tvl":56469318.493372,"market_cap":48654665.747704,"tvl_market_cap_ratio":0.86161241264874,"price":48.654665747704,"date":"2023-11-27T00:00:00.000000Z"},{"id":83179,"dapp_id":6066,"tvl":56828616.654353,"market_cap":50149167.10125,"tvl_market_cap_ratio":0.88246327385147,"price":50.14916710125,"date":"2023-11-26T00:00:00.000000Z"},{"id":83106,"dapp_id":6066,"tvl":56762495.735196,"market_cap":49467912.785941,"tvl_market_cap_ratio":0.87148939004928,"price":49.467912785941,"date":"2023-11-25T00:00:00.000000Z"},{"id":83033,"dapp_id":6066,"tvl":56923921.473107,"market_cap":49818968.519058,"tvl_market_cap_ratio":0.87518511075514,"price":49.818968519058,"date":"2023-11-24T00:00:00.000000Z"},{"id":82960,"dapp_id":6066,"tvl":57066392.541714,"market_cap":48790399.986243,"tvl_market_cap_ratio":0.85497606933149,"price":48.790399986243,"date":"2023-11-23T00:00:00.000000Z"},{"id":82887,"dapp_id":6066,"tvl":54247121.09719,"market_cap":48721854.388418,"tvl_market_cap_ratio":0.89814636063593,"price":48.721854388418,"date":"2023-11-22T00:00:00.000000Z"},{"id":82814,"dapp_id":6066,"tvl":57763043.434858,"market_cap":53010603.247744,"tvl_market_cap_ratio":0.91772524603082,"price":53.010603247744,"date":"2023-11-21T00:00:00.000000Z"},{"id":82741,"dapp_id":6066,"tvl":58261414.063195,"market_cap":54874280.454565,"tvl_market_cap_ratio":0.94186317542935,"price":54.874280454565,"date":"2023-11-20T00:00:00.000000Z"},{"id":82668,"dapp_id":6066,"tvl":57018335.816394,"market_cap":53755148.994727,"tvl_market_cap_ratio":0.94276951834977,"price":53.755148994727,"date":"2023-11-19T00:00:00.000000Z"},{"id":82595,"dapp_id":6066,"tvl":57546355.048301,"market_cap":55276482.281045,"tvl_market_cap_ratio":0.96055575083164,"price":55.276482281045,"date":"2023-11-18T00:00:00.000000Z"},{"id":82522,"dapp_id":6066,"tvl":57374911.334126,"market_cap":56882333.897157,"tvl_market_cap_ratio":0.991414759073,"price":56.882333897157,"date":"2023-11-17T00:00:00.000000Z"},{"id":82449,"dapp_id":6066,"tvl":60066842.094638,"market_cap":55478658.941523,"tvl_market_cap_ratio":0.92361537591928,"price":55.478658941523,"date":"2023-11-16T00:00:00.000000Z"},{"id":82376,"dapp_id":6066,"tvl":58401706.75682,"market_cap":51569441.281626,"tvl_market_cap_ratio":0.8830125718133,"price":51.569441281626,"date":"2023-11-15T00:00:00.000000Z"},{"id":82303,"dapp_id":6066,"tvl":59368787.489453,"market_cap":51704610.413716,"tvl_market_cap_ratio":0.87090561556275,"price":51.704610413716,"date":"2023-11-14T00:00:00.000000Z"},{"id":82230,"dapp_id":6066,"tvl":59601944.222074,"market_cap":56334978.420203,"tvl_market_cap_ratio":0.94518692561943,"price":56.334978420203,"date":"2023-11-13T00:00:00.000000Z"},{"id":82157,"dapp_id":6066,"tvl":57564594.913391,"market_cap":51432262.936415,"tvl_market_cap_ratio":0.8934704224671,"price":51.432262936415,"date":"2023-11-12T00:00:00.000000Z"},{"id":82084,"dapp_id":6066,"tvl":58787688.940803,"market_cap":53699658.840626,"tvl_market_cap_ratio":0.91345075487998,"price":53.699658840626,"date":"2023-11-11T00:00:00.000000Z"},{"id":82011,"dapp_id":6066,"tvl":59270955.278939,"market_cap":53298754.969309,"tvl_market_cap_ratio":0.89923900700564,"price":53.298754969309,"date":"2023-11-10T00:00:00.000000Z"},{"id":81938,"dapp_id":6066,"tvl":55601896.649928,"market_cap":50205026.380673,"tvl_market_cap_ratio":0.90293729900557,"price":50.205026380673,"date":"2023-11-09T00:00:00.000000Z"},{"id":81865,"dapp_id":6066,"tvl":54490400.018156,"market_cap":49799662.852845,"tvl_market_cap_ratio":0.91391626481457,"price":49.799662852845,"date":"2023-11-08T00:00:00.000000Z"},{"id":81792,"dapp_id":6066,"tvl":54143844.472073,"market_cap":51234581.258735,"tvl_market_cap_ratio":0.94626788618901,"price":51.234581258735,"date":"2023-11-07T00:00:00.000000Z"},{"id":81719,"dapp_id":6066,"tvl":53652442.174435,"market_cap":48748323.561998,"tvl_market_cap_ratio":0.90859468062064,"price":48.748323561998,"date":"2023-11-06T00:00:00.000000Z"},{"id":81646,"dapp_id":6066,"tvl":53375824.880506,"market_cap":49190827.192919,"tvl_market_cap_ratio":0.92159376090288,"price":49.190827192919,"date":"2023-11-05T00:00:00.000000Z"},{"id":81573,"dapp_id":6066,"tvl":52726736.390859,"market_cap":47228745.279449,"tvl_market_cap_ratio":0.8957266941262201,"price":47.228745279449,"date":"2023-11-04T00:00:00.000000Z"},{"id":81500,"dapp_id":6066,"tvl":52008439.278805,"market_cap":47309115.824018,"tvl_market_cap_ratio":0.90964305947358,"price":47.309115824018,"date":"2023-11-03T00:00:00.000000Z"},{"id":81427,"dapp_id":6066,"tvl":52827704.180867,"market_cap":48463314.530415,"tvl_market_cap_ratio":0.91738445351497,"price":48.463314530415,"date":"2023-11-02T00:00:00.000000Z"},{"id":81354,"dapp_id":6066,"tvl":52606834.866642,"market_cap":47669808.482124,"tvl_market_cap_ratio":0.90615237740432,"price":47.669808482124,"date":"2023-11-01T00:00:00.000000Z"},{"id":81281,"dapp_id":6066,"tvl":52462149.361723,"market_cap":46971416.829732,"tvl_market_cap_ratio":0.89533916168526,"price":46.971416829732,"date":"2023-10-31T00:00:00.000000Z"},{"id":81208,"dapp_id":6066,"tvl":52264203.206609,"market_cap":46555044.249569,"tvl_market_cap_ratio":0.89076349381104,"price":46.555044249569,"date":"2023-10-30T00:00:00.000000Z"},{"id":81135,"dapp_id":6066,"tvl":51489366.313324,"market_cap":45446455.463362,"tvl_market_cap_ratio":0.88263769235011,"price":45.446455463362,"date":"2023-10-29T00:00:00.000000Z"},{"id":81062,"dapp_id":6066,"tvl":51336436.109711,"market_cap":44279036.22536,"tvl_market_cap_ratio":0.86252649347788,"price":44.27903622536,"date":"2023-10-28T00:00:00.000000Z"},{"id":80989,"dapp_id":6066,"tvl":52231717.746758,"market_cap":46045708.268746,"tvl_market_cap_ratio":0.88156603410969,"price":46.045708268746,"date":"2023-10-27T00:00:00.000000Z"},{"id":80916,"dapp_id":6066,"tvl":52127122.271806,"market_cap":45258846.630204,"tvl_market_cap_ratio":0.86823988468443,"price":45.258846630204,"date":"2023-10-26T00:00:00.000000Z"},{"id":80843,"dapp_id":6066,"tvl":52688703.320578,"market_cap":45555489.86079,"tvl_market_cap_ratio":0.86461588518535,"price":45.55548986079,"date":"2023-10-25T00:00:00.000000Z"},{"id":80770,"dapp_id":6066,"tvl":52654410.555027,"market_cap":46000349.273523,"tvl_market_cap_ratio":0.87362765604317,"price":46.000349273523,"date":"2023-10-24T00:00:00.000000Z"},{"id":80697,"dapp_id":6066,"tvl":51149612.380096,"market_cap":44151602.2083,"tvl_market_cap_ratio":0.8631854701108301,"price":44.1516022083,"date":"2023-10-23T00:00:00.000000Z"},{"id":80624,"dapp_id":6066,"tvl":49975519.177849,"market_cap":43810017.593988,"tvl_market_cap_ratio":0.87662956412879,"price":43.810017593988,"date":"2023-10-22T00:00:00.000000Z"},{"id":80551,"dapp_id":6066,"tvl":49403317.527879,"market_cap":42723879.886893,"tvl_market_cap_ratio":0.86479779141923,"price":42.723879886893,"date":"2023-10-21T00:00:00.000000Z"},{"id":80478,"dapp_id":6066,"tvl":48560748.895543,"market_cap":41654492.891138,"tvl_market_cap_ratio":0.85778110590385,"price":41.654492891138,"date":"2023-10-20T00:00:00.000000Z"},{"id":80405,"dapp_id":6066,"tvl":48910749.80926,"market_cap":41519440.446638,"tvl_market_cap_ratio":0.8488817000057,"price":41.519440446638,"date":"2023-10-19T00:00:00.000000Z"},{"id":80332,"dapp_id":6066,"tvl":49326734.607553,"market_cap":42698171.820412,"tvl_market_cap_ratio":0.86561926630907,"price":42.698171820412,"date":"2023-10-18T00:00:00.000000Z"},{"id":80259,"dapp_id":6066,"tvl":49797733.993662,"market_cap":44330526.077394,"tvl_market_cap_ratio":0.89021171290718,"price":44.330526077394,"date":"2023-10-17T00:00:00.000000Z"},{"id":80186,"dapp_id":6066,"tvl":48705998.532832,"market_cap":43105762.043951,"tvl_market_cap_ratio":0.88501957340827,"price":43.105762043951,"date":"2023-10-16T00:00:00.000000Z"},{"id":80113,"dapp_id":6066,"tvl":48577756.582982,"market_cap":42826824.480301,"tvl_market_cap_ratio":0.88161388035989,"price":42.826824480301,"date":"2023-10-15T00:00:00.000000Z"},{"id":80040,"dapp_id":6066,"tvl":48315075.835199,"market_cap":42066354.820321,"tvl_market_cap_ratio":0.87066726261193,"price":42.066354820321,"date":"2023-10-14T00:00:00.000000Z"},{"id":79967,"dapp_id":6066,"tvl":48034804.545233,"market_cap":41064673.711641,"tvl_market_cap_ratio":0.85489415644383,"price":41.064673711641,"date":"2023-10-13T00:00:00.000000Z"},{"id":79894,"dapp_id":6066,"tvl":48372477.387988,"market_cap":41990896.296734,"tvl_market_cap_ratio":0.86807413149283,"price":41.990896296734,"date":"2023-10-12T00:00:00.000000Z"},{"id":79821,"dapp_id":6066,"tvl":48713278.014908,"market_cap":42503108.071416,"tvl_market_cap_ratio":0.87251586843342,"price":42.503108071416,"date":"2023-10-11T00:00:00.000000Z"},{"id":79748,"dapp_id":6066,"tvl":49404393.880911,"market_cap":43283815.801322,"tvl_market_cap_ratio":0.87611267746058,"price":43.283815801322,"date":"2023-10-10T00:00:00.000000Z"},{"id":79675,"dapp_id":6066,"tvl":50539498.465232,"market_cap":45907717.853529,"tvl_market_cap_ratio":0.90835325334918,"price":45.907717853529,"date":"2023-10-09T00:00:00.000000Z"},{"id":79602,"dapp_id":6066,"tvl":50627379.849421,"market_cap":47579389.641821,"tvl_market_cap_ratio":0.93979561619294,"price":47.579389641821,"date":"2023-10-08T00:00:00.000000Z"},{"id":79529,"dapp_id":6066,"tvl":50802041.915185,"market_cap":44839090.282833,"tvl_market_cap_ratio":0.88262378031365,"price":44.839090282833,"date":"2023-10-07T00:00:00.000000Z"},{"id":79456,"dapp_id":6066,"tvl":50156065.027392,"market_cap":44382456.534502,"tvl_market_cap_ratio":0.88488713200015,"price":44.382456534502,"date":"2023-10-06T00:00:00.000000Z"},{"id":79383,"dapp_id":6066,"tvl":50799024.337761,"market_cap":45996680.470597,"tvl_market_cap_ratio":0.90546385624981,"price":45.996680470597,"date":"2023-10-05T00:00:00.000000Z"},{"id":79310,"dapp_id":6066,"tvl":50423838.278313,"market_cap":44746293.17136,"tvl_market_cap_ratio":0.88740355155797,"price":44.74629317136,"date":"2023-10-04T00:00:00.000000Z"},{"id":79237,"dapp_id":6066,"tvl":51004550.055406,"market_cap":44251026.515635,"tvl_market_cap_ratio":0.86758978302064,"price":44.251026515635,"date":"2023-10-03T00:00:00.000000Z"},{"id":79164,"dapp_id":6066,"tvl":52298702.085819,"market_cap":44573364.920367,"tvl_market_cap_ratio":0.85228434249142,"price":44.573364920367,"date":"2023-10-02T00:00:00.000000Z"},{"id":79091,"dapp_id":6066,"tvl":50982604.968221,"market_cap":43816766.907854,"tvl_market_cap_ratio":0.85944543114591,"price":43.816766907854,"date":"2023-10-01T00:00:00.000000Z"},{"id":79018,"dapp_id":6066,"tvl":51405782.730506,"market_cap":43359491.148172,"tvl_market_cap_ratio":0.843474971979,"price":43.359491148172,"date":"2023-09-30T00:00:00.000000Z"},{"id":78945,"dapp_id":6066,"tvl":51193775.556591,"market_cap":45349959.144532,"tvl_market_cap_ratio":0.88584908324256,"price":45.349959144532,"date":"2023-09-29T00:00:00.000000Z"},{"id":78872,"dapp_id":6066,"tvl":50465048.075662,"market_cap":43882275.809138,"tvl_market_cap_ratio":0.86955779262006,"price":43.882275809138,"date":"2023-09-28T00:00:00.000000Z"},{"id":78799,"dapp_id":6066,"tvl":50445634.197904,"market_cap":44673124.50246,"tvl_market_cap_ratio":0.88556968730342,"price":44.67312450246,"date":"2023-09-27T00:00:00.000000Z"},{"id":78726,"dapp_id":6066,"tvl":50546037.282817,"market_cap":45594490.091172,"tvl_market_cap_ratio":0.90203886480872,"price":45.594490091172,"date":"2023-09-26T00:00:00.000000Z"},{"id":78653,"dapp_id":6066,"tvl":50440571.267495,"market_cap":45013166.407186,"tvl_market_cap_ratio":0.8924000120552501,"price":45.013166407186,"date":"2023-09-25T00:00:00.000000Z"},{"id":78580,"dapp_id":6066,"tvl":51072002.099521,"market_cap":46034389.007071,"tvl_market_cap_ratio":0.90136252965698,"price":46.034389007071,"date":"2023-09-24T00:00:00.000000Z"},{"id":78507,"dapp_id":6066,"tvl":51018025.541267,"market_cap":40925321.071021,"tvl_market_cap_ratio":0.80217375401794,"price":40.925321071021,"date":"2023-09-23T00:00:00.000000Z"},{"id":78434,"dapp_id":6066,"tvl":50924674.441223,"market_cap":41518241.645992,"tvl_market_cap_ratio":0.81528732587013,"price":41.518241645992,"date":"2023-09-22T00:00:00.000000Z"},{"id":78361,"dapp_id":6066,"tvl":51858674.504158,"market_cap":43303351.61241,"tvl_market_cap_ratio":0.83502619429538,"price":43.30335161241,"date":"2023-09-21T00:00:00.000000Z"},{"id":78288,"dapp_id":6066,"tvl":51904278.256411,"market_cap":44132974.454477,"tvl_market_cap_ratio":0.85027623804837,"price":44.132974454477,"date":"2023-09-20T00:00:00.000000Z"},{"id":78215,"dapp_id":6066,"tvl":51609496.041735,"market_cap":43105894.168498,"tvl_market_cap_ratio":0.8352318366689702,"price":43.105894168498,"date":"2023-09-19T00:00:00.000000Z"},{"id":78142,"dapp_id":6066,"tvl":51529619.157219,"market_cap":42639471.881351,"tvl_market_cap_ratio":0.82747500522478,"price":42.639471881351,"date":"2023-09-18T00:00:00.000000Z"},{"id":78069,"dapp_id":6066,"tvl":51922787.231992,"market_cap":42411330.543892,"tvl_market_cap_ratio":0.81681536768043,"price":42.411330543892,"date":"2023-09-17T00:00:00.000000Z"},{"id":77996,"dapp_id":6066,"tvl":52292167.225164,"market_cap":42170577.166456,"tvl_market_cap_ratio":0.80644156484994,"price":42.170577166456,"date":"2023-09-16T00:00:00.000000Z"},{"id":77923,"dapp_id":6066,"tvl":52058140.072665,"market_cap":41451078.690174,"tvl_market_cap_ratio":0.79624586341953,"price":41.451078690174,"date":"2023-09-15T00:00:00.000000Z"},{"id":77850,"dapp_id":6066,"tvl":52134070.254705,"market_cap":41097490.74329,"tvl_market_cap_ratio":0.78830389690474,"price":41.09749074329,"date":"2023-09-14T00:00:00.000000Z"},{"id":77777,"dapp_id":6066,"tvl":51877025.120271,"market_cap":40954663.412651,"tvl_market_cap_ratio":0.78945666829781,"price":40.954663412651,"date":"2023-09-13T00:00:00.000000Z"},{"id":77704,"dapp_id":6066,"tvl":51136860.185755,"market_cap":39992084.361149,"tvl_market_cap_ratio":0.78205983347193,"price":39.992084361149,"date":"2023-09-12T00:00:00.000000Z"},{"id":77631,"dapp_id":6066,"tvl":52668662.243516,"market_cap":41411377.102327,"tvl_market_cap_ratio":0.78626217827328,"price":41.411377102327,"date":"2023-09-11T00:00:00.000000Z"},{"id":77558,"dapp_id":6066,"tvl":53347972.767521,"market_cap":42899869.209045,"tvl_market_cap_ratio":0.80415181652719,"price":42.899869209045,"date":"2023-09-10T00:00:00.000000Z"},{"id":77485,"dapp_id":6066,"tvl":53478117.241199,"market_cap":43246052.665773,"tvl_market_cap_ratio":0.80866819732496,"price":43.246052665773,"date":"2023-09-09T00:00:00.000000Z"},{"id":77412,"dapp_id":6066,"tvl":53881720.026227,"market_cap":44012970.630776,"tvl_market_cap_ratio":0.81684420262295,"price":44.012970630776,"date":"2023-09-08T00:00:00.000000Z"},{"id":77339,"dapp_id":6066,"tvl":53863452.292522,"market_cap":43887508.160989,"tvl_market_cap_ratio":0.8147919654805001,"price":43.887508160989,"date":"2023-09-07T00:00:00.000000Z"},{"id":77266,"dapp_id":6066,"tvl":53996985.736294,"market_cap":41231819.874297,"tvl_market_cap_ratio":0.76359484352815,"price":41.231819874297,"date":"2023-09-06T00:00:00.000000Z"},{"id":77193,"dapp_id":6066,"tvl":54069317.83206,"market_cap":41022045.776458,"tvl_market_cap_ratio":0.75869360704481,"price":41.022045776458,"date":"2023-09-05T00:00:00.000000Z"},{"id":77120,"dapp_id":6066,"tvl":53862545.00742,"market_cap":41996964.846394,"tvl_market_cap_ratio":0.7797062845918,"price":41.996964846394,"date":"2023-09-04T00:00:00.000000Z"},{"id":77047,"dapp_id":6066,"tvl":53789766.13962,"market_cap":41340603.323263,"tvl_market_cap_ratio":0.76855889679753,"price":41.340603323263,"date":"2023-09-03T00:00:00.000000Z"},{"id":76974,"dapp_id":6066,"tvl":53754402.200346,"market_cap":41753116.491033,"tvl_market_cap_ratio":0.77673855129886,"price":41.753116491033,"date":"2023-09-02T00:00:00.000000Z"},{"id":76901,"dapp_id":6066,"tvl":54347325.982062,"market_cap":44682029.076029,"tvl_market_cap_ratio":0.82215690042923,"price":44.682029076029,"date":"2023-09-01T00:00:00.000000Z"},{"id":76828,"dapp_id":6066,"tvl":55651999.716274,"market_cap":40159086.191936,"tvl_market_cap_ratio":0.72161083872414,"price":40.159086191936,"date":"2023-08-31T00:00:00.000000Z"},{"id":76755,"dapp_id":6066,"tvl":56558394.842481,"market_cap":40905677.456815,"tvl_market_cap_ratio":0.72324678892921,"price":40.905677456815,"date":"2023-08-30T00:00:00.000000Z"},{"id":76682,"dapp_id":6066,"tvl":55002344.819933,"market_cap":40654802.451005,"tvl_market_cap_ratio":0.73914671427374,"price":40.654802451005,"date":"2023-08-29T00:00:00.000000Z"},{"id":76609,"dapp_id":6066,"tvl":55053403.910833,"market_cap":40393530.483442,"tvl_market_cap_ratio":0.73371540384434,"price":40.393530483442,"date":"2023-08-28T00:00:00.000000Z"},{"id":76536,"dapp_id":6066,"tvl":54879367.072338,"market_cap":40898557.672624,"tvl_market_cap_ratio":0.7452447040563499,"price":40.898557672624,"date":"2023-08-27T00:00:00.000000Z"},{"id":76463,"dapp_id":6066,"tvl":55080364.888514,"market_cap":41362494.051111,"tvl_market_cap_ratio":0.75094807623063,"price":41.362494051111,"date":"2023-08-26T00:00:00.000000Z"},{"id":76390,"dapp_id":6066,"tvl":55658081.954333,"market_cap":40867071.273489,"tvl_market_cap_ratio":0.73425223864201,"price":40.867071273489,"date":"2023-08-25T00:00:00.000000Z"},{"id":76317,"dapp_id":6066,"tvl":56329035.54594,"market_cap":44280000,"tvl_market_cap_ratio":0.7860954758205801,"price":44.28,"date":"2023-08-24T00:00:00.000000Z"},{"id":76244,"dapp_id":6066,"tvl":55501406.102945,"market_cap":43880000,"tvl_market_cap_ratio":0.79061060036228,"price":43.88,"date":"2023-08-23T00:00:00.000000Z"},{"id":76171,"dapp_id":6066,"tvl":56373671.699659,"market_cap":43440000,"tvl_market_cap_ratio":0.7705724798525498,"price":43.44,"date":"2023-08-22T00:00:00.000000Z"},{"id":76098,"dapp_id":6066,"tvl":57120578.284399,"market_cap":45100000,"tvl_market_cap_ratio":0.78955783282603,"price":45.1,"date":"2023-08-21T00:00:00.000000Z"},{"id":76025,"dapp_id":6066,"tvl":57011065.775672,"market_cap":44470000,"tvl_market_cap_ratio":0.78002400753182,"price":44.47,"date":"2023-08-20T00:00:00.000000Z"},{"id":75952,"dapp_id":6066,"tvl":56814592.229211,"market_cap":44430000,"tvl_market_cap_ratio":0.78201740533054,"price":44.43,"date":"2023-08-19T00:00:00.000000Z"},{"id":75879,"dapp_id":6066,"tvl":56781242.751771,"market_cap":45810000,"tvl_market_cap_ratio":0.80678051025171,"price":45.81,"date":"2023-08-18T00:00:00.000000Z"},{"id":75806,"dapp_id":6066,"tvl":59958883.253248,"market_cap":44950000,"tvl_market_cap_ratio":0.74968040699065,"price":44.95,"date":"2023-08-17T00:00:00.000000Z"},{"id":75733,"dapp_id":6066,"tvl":61038541.377438,"market_cap":48820000,"tvl_market_cap_ratio":0.7998225203010099,"price":48.82,"date":"2023-08-16T00:00:00.000000Z"},{"id":75660,"dapp_id":6066,"tvl":62203882.295078,"market_cap":49370000,"tvl_market_cap_ratio":0.79368036492967,"price":49.37,"date":"2023-08-15T00:00:00.000000Z"},{"id":75587,"dapp_id":6066,"tvl":62257831.71389,"market_cap":50150000,"tvl_market_cap_ratio":0.80552114680877,"price":50.15,"date":"2023-08-14T00:00:00.000000Z"},{"id":75514,"dapp_id":6066,"tvl":62675082.357123,"market_cap":50970000,"tvl_market_cap_ratio":0.8132418511965,"price":50.97,"date":"2023-08-13T00:00:00.000000Z"},{"id":75441,"dapp_id":6066,"tvl":62653690.362623,"market_cap":50550000,"tvl_market_cap_ratio":0.80681600249611,"price":50.55,"date":"2023-08-12T00:00:00.000000Z"},{"id":75368,"dapp_id":6066,"tvl":63041064.45763,"market_cap":51000000,"tvl_market_cap_ratio":0.80899649202905,"price":51,"date":"2023-08-11T00:00:00.000000Z"},{"id":75295,"dapp_id":6066,"tvl":63233179.055061,"market_cap":50940000,"tvl_market_cap_ratio":0.80558973566145,"price":50.94,"date":"2023-08-10T00:00:00.000000Z"},{"id":75222,"dapp_id":6066,"tvl":63339631.17652,"market_cap":50960000,"tvl_market_cap_ratio":0.80455157463706,"price":50.96,"date":"2023-08-09T00:00:00.000000Z"},{"id":75149,"dapp_id":6066,"tvl":62653651.839773,"market_cap":51800000,"tvl_market_cap_ratio":0.82676745056251,"price":51.8,"date":"2023-08-08T00:00:00.000000Z"},{"id":75076,"dapp_id":6066,"tvl":62897034.765393,"market_cap":52890000,"tvl_market_cap_ratio":0.84089814722237,"price":52.89,"date":"2023-08-07T00:00:00.000000Z"},{"id":75003,"dapp_id":6066,"tvl":63005129.211723,"market_cap":52510000,"tvl_market_cap_ratio":0.83342420937738,"price":52.51,"date":"2023-08-06T00:00:00.000000Z"},{"id":74930,"dapp_id":6066,"tvl":62876208.510101,"market_cap":50990000,"tvl_market_cap_ratio":0.81095856776747,"price":50.99,"date":"2023-08-05T00:00:00.000000Z"},{"id":74857,"dapp_id":6066,"tvl":63291387.753527,"market_cap":51110000,"tvl_market_cap_ratio":0.80753482920987,"price":51.11,"date":"2023-08-04T00:00:00.000000Z"},{"id":74784,"dapp_id":6066,"tvl":63546238.927839,"market_cap":52580000,"tvl_market_cap_ratio":0.82742898536778,"price":52.58,"date":"2023-08-03T00:00:00.000000Z"},{"id":74711,"dapp_id":6066,"tvl":64726647.826221,"market_cap":51800000,"tvl_market_cap_ratio":0.80028862515904,"price":51.8,"date":"2023-08-02T00:00:00.000000Z"},{"id":74638,"dapp_id":6066,"tvl":64080611.267851,"market_cap":52080000,"tvl_market_cap_ratio":0.81272632968981,"price":52.08,"date":"2023-08-01T00:00:00.000000Z"},{"id":74565,"dapp_id":6066,"tvl":65102839.771964,"market_cap":55000000,"tvl_market_cap_ratio":0.84481721830643,"price":55,"date":"2023-07-31T00:00:00.000000Z"},{"id":74492,"dapp_id":6066,"tvl":65954465.671982,"market_cap":54270000,"tvl_market_cap_ratio":0.8228404164459,"price":54.27,"date":"2023-07-30T00:00:00.000000Z"},{"id":74419,"dapp_id":6066,"tvl":65719785.340738,"market_cap":56399482.403609,"tvl_market_cap_ratio":0.85818117194379,"price":56.399482403609,"date":"2023-07-29T00:00:00.000000Z"},{"id":74346,"dapp_id":6066,"tvl":65681268.326747,"market_cap":54911039.30876,"tvl_market_cap_ratio":0.83602282214759,"price":54.91103930876,"date":"2023-07-28T00:00:00.000000Z"},{"id":74273,"dapp_id":6066,"tvl":66243326.24449,"market_cap":57100870.401773,"tvl_market_cap_ratio":0.861986763633,"price":57.100870401773,"date":"2023-07-27T00:00:00.000000Z"},{"id":74200,"dapp_id":6066,"tvl":65740876.613443,"market_cap":54996651.178804,"tvl_market_cap_ratio":0.83656704948102,"price":54.996651178804,"date":"2023-07-26T00:00:00.000000Z"},{"id":74127,"dapp_id":6066,"tvl":67617431.032099,"market_cap":54701400.426422,"tvl_market_cap_ratio":0.80898371309691,"price":54.701400426422,"date":"2023-07-25T00:00:00.000000Z"},{"id":74054,"dapp_id":6066,"tvl":68760852.894921,"market_cap":60169584.816789,"tvl_market_cap_ratio":0.87505582440548,"price":60.169584816789,"date":"2023-07-24T00:00:00.000000Z"},{"id":73981,"dapp_id":6066,"tvl":68313081.382503,"market_cap":62009398.095674,"tvl_market_cap_ratio":0.90772362834092,"price":62.009398095674,"date":"2023-07-23T00:00:00.000000Z"},{"id":73908,"dapp_id":6066,"tvl":69654350.053935,"market_cap":65380087.341643,"tvl_market_cap_ratio":0.93863609797547,"price":65.380087341643,"date":"2023-07-22T00:00:00.000000Z"},{"id":73835,"dapp_id":6066,"tvl":69671144.733815,"market_cap":75526923.055903,"tvl_market_cap_ratio":1.0840488317575,"price":75.526923055903,"date":"2023-07-21T00:00:00.000000Z"},{"id":73762,"dapp_id":6066,"tvl":69137880.877164,"market_cap":77716557.950667,"tvl_market_cap_ratio":1.1240807060422,"price":77.716557950667,"date":"2023-07-20T00:00:00.000000Z"},{"id":73689,"dapp_id":6066,"tvl":69260379.16787,"market_cap":70777047.075399,"tvl_market_cap_ratio":1.0218980595508,"price":70.777047075399,"date":"2023-07-19T00:00:00.000000Z"},{"id":73616,"dapp_id":6066,"tvl":70539947.081041,"market_cap":70808609.137709,"tvl_market_cap_ratio":1.0038086512364,"price":70.808609137709,"date":"2023-07-18T00:00:00.000000Z"},{"id":73543,"dapp_id":6066,"tvl":70375187.740205,"market_cap":74349452.93043,"tvl_market_cap_ratio":1.056472534111,"price":74.34945293043,"date":"2023-07-17T00:00:00.000000Z"},{"id":73470,"dapp_id":6066,"tvl":71233215.032121,"market_cap":79113916.187636,"tvl_market_cap_ratio":1.1106323946204,"price":79.113916187636,"date":"2023-07-16T00:00:00.000000Z"},{"id":73397,"dapp_id":6066,"tvl":71538838.708143,"market_cap":75996765.735904,"tvl_market_cap_ratio":1.0623147804502,"price":75.996765735904,"date":"2023-07-15T00:00:00.000000Z"},{"id":73324,"dapp_id":6066,"tvl":74062450.704097,"market_cap":77775812.413935,"tvl_market_cap_ratio":1.0501382505512,"price":77.775812413935,"date":"2023-07-14T00:00:00.000000Z"},{"id":73251,"dapp_id":6066,"tvl":69524613.980115,"market_cap":71723552.283698,"tvl_market_cap_ratio":1.0316281986724,"price":71.723552283698,"date":"2023-07-13T00:00:00.000000Z"},{"id":73178,"dapp_id":6066,"tvl":70536174.210506,"market_cap":73339392.33567,"tvl_market_cap_ratio":1.0397415674516,"price":73.33939233567,"date":"2023-07-12T00:00:00.000000Z"},{"id":73105,"dapp_id":6066,"tvl":70529532.053768,"market_cap":74141510.424444,"tvl_market_cap_ratio":1.0512122832167,"price":74.141510424444,"date":"2023-07-11T00:00:00.000000Z"},{"id":73032,"dapp_id":6066,"tvl":69343401.939878,"market_cap":55388150.051272,"tvl_market_cap_ratio":0.79875155388677,"price":55.388150051272,"date":"2023-07-10T00:00:00.000000Z"},{"id":72959,"dapp_id":6066,"tvl":70852125.316322,"market_cap":56449380.924446,"tvl_market_cap_ratio":0.79672106760984,"price":56.449380924446,"date":"2023-07-09T00:00:00.000000Z"},{"id":72886,"dapp_id":6066,"tvl":70828119.783464,"market_cap":55576087.967548,"tvl_market_cap_ratio":0.7846613483099001,"price":55.576087967548,"date":"2023-07-08T00:00:00.000000Z"},{"id":72813,"dapp_id":6066,"tvl":70231598.165505,"market_cap":56073271.082955,"tvl_market_cap_ratio":0.798405170146,"price":56.073271082955,"date":"2023-07-07T00:00:00.000000Z"},{"id":72740,"dapp_id":6066,"tvl":71565441.168762,"market_cap":63103585.264181,"tvl_market_cap_ratio":0.88176058490821,"price":63.103585264181,"date":"2023-07-06T00:00:00.000000Z"},{"id":72667,"dapp_id":6066,"tvl":72663534.460587,"market_cap":63652906.597279,"tvl_market_cap_ratio":0.87599518891837,"price":63.652906597279,"date":"2023-07-05T00:00:00.000000Z"},{"id":72594,"dapp_id":6066,"tvl":73412454.961813,"market_cap":59911454.267924,"tvl_market_cap_ratio":0.81609386716584,"price":59.911454267924,"date":"2023-07-04T00:00:00.000000Z"},{"id":72521,"dapp_id":6066,"tvl":72666008.001107,"market_cap":55542816.282195,"tvl_market_cap_ratio":0.76435761107654,"price":55.542816282195,"date":"2023-07-03T00:00:00.000000Z"},{"id":72448,"dapp_id":6066,"tvl":72405768.945062,"market_cap":52553417.606029,"tvl_market_cap_ratio":0.72581809946531,"price":52.553417606029,"date":"2023-07-02T00:00:00.000000Z"},{"id":72375,"dapp_id":6066,"tvl":72087518.670963,"market_cap":52394973.358326,"tvl_market_cap_ratio":0.7268244811904,"price":52.394973358326,"date":"2023-07-01T00:00:00.000000Z"},{"id":72302,"dapp_id":6066,"tvl":70961800.014098,"market_cap":51421713.877391,"tvl_market_cap_ratio":0.72463936747905,"price":51.421713877391,"date":"2023-06-30T00:00:00.000000Z"},{"id":72229,"dapp_id":6066,"tvl":70514096.621608,"market_cap":51224341.479426,"tvl_market_cap_ratio":0.7264411505447701,"price":51.224341479426,"date":"2023-06-29T00:00:00.000000Z"},{"id":72156,"dapp_id":6066,"tvl":71974484.426456,"market_cap":53553106.970453,"tvl_market_cap_ratio":0.74405683343482,"price":53.553106970453,"date":"2023-06-28T00:00:00.000000Z"},{"id":72083,"dapp_id":6066,"tvl":71815286.037371,"market_cap":54738806.784748,"tvl_market_cap_ratio":0.76221665059251,"price":54.738806784748,"date":"2023-06-27T00:00:00.000000Z"},{"id":72010,"dapp_id":6066,"tvl":73088199.046592,"market_cap":53615682.87487,"tvl_market_cap_ratio":0.733575099322,"price":53.61568287487,"date":"2023-06-26T00:00:00.000000Z"},{"id":71937,"dapp_id":6066,"tvl":71563070.126043,"market_cap":47595208.023315,"tvl_market_cap_ratio":0.66508057772656,"price":47.595208023315,"date":"2023-06-25T00:00:00.000000Z"},{"id":71864,"dapp_id":6066,"tvl":72175502.152883,"market_cap":47820960.720803,"tvl_market_cap_ratio":0.66256498804134,"price":47.820960720803,"date":"2023-06-24T00:00:00.000000Z"},{"id":71791,"dapp_id":6066,"tvl":71618331.805335,"market_cap":45020680.776985,"tvl_market_cap_ratio":0.62861951182213,"price":45.020680776985,"date":"2023-06-23T00:00:00.000000Z"},{"id":71718,"dapp_id":6066,"tvl":72473263.250499,"market_cap":45652042.872261,"tvl_market_cap_ratio":0.6299156519897199,"price":45.652042872261,"date":"2023-06-22T00:00:00.000000Z"},{"id":71645,"dapp_id":6066,"tvl":69409920.140528,"market_cap":44374354.331346,"tvl_market_cap_ratio":0.63930853459427,"price":44.374354331346,"date":"2023-06-21T00:00:00.000000Z"},{"id":71572,"dapp_id":6066,"tvl":68287479.714656,"market_cap":43322439.817817,"tvl_market_cap_ratio":0.63441263316267,"price":43.322439817817,"date":"2023-06-20T00:00:00.000000Z"},{"id":71499,"dapp_id":6066,"tvl":67747751.339289,"market_cap":42400781.223389,"tvl_market_cap_ratio":0.62586256200653,"price":42.400781223389,"date":"2023-06-19T00:00:00.000000Z"},{"id":71426,"dapp_id":6066,"tvl":68602936.89684,"market_cap":42348971.997791,"tvl_market_cap_ratio":0.61730552529365,"price":42.348971997791,"date":"2023-06-18T00:00:00.000000Z"},{"id":71353,"dapp_id":6066,"tvl":67943160.174392,"market_cap":42489696.560143,"tvl_market_cap_ratio":0.62537121398362,"price":42.489696560143,"date":"2023-06-17T00:00:00.000000Z"},{"id":71280,"dapp_id":6066,"tvl":67352442.722475,"market_cap":40699320.217142,"tvl_market_cap_ratio":0.6042738551420201,"price":40.699320217142,"date":"2023-06-16T00:00:00.000000Z"},{"id":71207,"dapp_id":6066,"tvl":67264720.74812,"market_cap":41192551.672372,"tvl_market_cap_ratio":0.61239459874697,"price":41.192551672372,"date":"2023-06-15T00:00:00.000000Z"},{"id":71134,"dapp_id":6066,"tvl":69183291.443251,"market_cap":43154505.266127,"tvl_market_cap_ratio":0.62377062966895,"price":43.154505266127,"date":"2023-06-14T00:00:00.000000Z"},{"id":71061,"dapp_id":6066,"tvl":69366108.744843,"market_cap":42923244.749583,"tvl_market_cap_ratio":0.61879274369379,"price":42.923244749583,"date":"2023-06-13T00:00:00.000000Z"},{"id":70988,"dapp_id":6066,"tvl":69719126.713429,"market_cap":44066823.872635,"tvl_market_cap_ratio":0.63206218938693,"price":44.066823872635,"date":"2023-06-12T00:00:00.000000Z"},{"id":70915,"dapp_id":6066,"tvl":69304394.794227,"market_cap":44954801.244674,"tvl_market_cap_ratio":0.64865729479567,"price":44.954801244674,"date":"2023-06-11T00:00:00.000000Z"},{"id":70842,"dapp_id":6066,"tvl":73874505.596106,"market_cap":53365785.800287,"tvl_market_cap_ratio":0.72238433773153,"price":53.365785800287,"date":"2023-06-10T00:00:00.000000Z"},{"id":70769,"dapp_id":6066,"tvl":75248572.585374,"market_cap":48035302.05008,"tvl_market_cap_ratio":0.63835499332005,"price":48.03530205008,"date":"2023-06-09T00:00:00.000000Z"},{"id":70696,"dapp_id":6066,"tvl":74742931.224654,"market_cap":47834813.840374,"tvl_market_cap_ratio":0.6399911410565,"price":47.834813840374,"date":"2023-06-08T00:00:00.000000Z"},{"id":70623,"dapp_id":6066,"tvl":77777346.319012,"market_cap":51662885.82168,"tvl_market_cap_ratio":0.66424078818245,"price":51.66288582168,"date":"2023-06-07T00:00:00.000000Z"},{"id":70550,"dapp_id":6066,"tvl":77367284.163126,"market_cap":50491053.466586,"tvl_market_cap_ratio":0.65261504281484,"price":50.491053466586,"date":"2023-06-06T00:00:00.000000Z"},{"id":70477,"dapp_id":6066,"tvl":80196565.474283,"market_cap":56186538.224462,"tvl_market_cap_ratio":0.7006102804050901,"price":56.186538224462,"date":"2023-06-05T00:00:00.000000Z"},{"id":70404,"dapp_id":6066,"tvl":80492224.490281,"market_cap":55765489.002534,"tvl_market_cap_ratio":0.69280591207002,"price":55.765489002534,"date":"2023-06-04T00:00:00.000000Z"},{"id":70331,"dapp_id":6066,"tvl":80908640.385377,"market_cap":56447401.916406,"tvl_market_cap_ratio":0.69766840287441,"price":56.447401916406,"date":"2023-06-03T00:00:00.000000Z"},{"id":70258,"dapp_id":6066,"tvl":79972433.432584,"market_cap":55824333.693823,"tvl_market_cap_ratio":0.69804470487799,"price":55.824333693823,"date":"2023-06-02T00:00:00.000000Z"},{"id":70185,"dapp_id":6066,"tvl":80417414.515083,"market_cap":55950197.833641,"tvl_market_cap_ratio":0.69574728522448,"price":55.950197833641,"date":"2023-06-01T00:00:00.000000Z"},{"id":70112,"dapp_id":6066,"tvl":81469291.622709,"market_cap":57885069.72771,"tvl_market_cap_ratio":0.71051396881883,"price":57.88506972771,"date":"2023-05-31T00:00:00.000000Z"},{"id":70039,"dapp_id":6066,"tvl":82059239.772521,"market_cap":58533562.859265,"tvl_market_cap_ratio":0.71330861730535,"price":58.533562859265,"date":"2023-05-30T00:00:00.000000Z"},{"id":69966,"dapp_id":6066,"tvl":83620955.105063,"market_cap":59142602.638373,"tvl_market_cap_ratio":0.70727011625334,"price":59.142602638373,"date":"2023-05-29T00:00:00.000000Z"},{"id":69893,"dapp_id":6066,"tvl":81481709.313272,"market_cap":58449167.776468,"tvl_market_cap_ratio":0.71732868970322,"price":58.449167776468,"date":"2023-05-28T00:00:00.000000Z"},{"id":69820,"dapp_id":6066,"tvl":81289767.424508,"market_cap":59181027.152062,"tvl_market_cap_ratio":0.72802554401478,"price":59.181027152062,"date":"2023-05-27T00:00:00.000000Z"},{"id":69747,"dapp_id":6066,"tvl":80643064.518821,"market_cap":56911263.921962,"tvl_market_cap_ratio":0.70571802127732,"price":56.911263921962,"date":"2023-05-26T00:00:00.000000Z"},{"id":69674,"dapp_id":6066,"tvl":80596525.441779,"market_cap":56822134.092059,"tvl_market_cap_ratio":0.70501964917962,"price":56.822134092059,"date":"2023-05-25T00:00:00.000000Z"},{"id":69601,"dapp_id":6066,"tvl":82181526.489412,"market_cap":59132052.328087,"tvl_market_cap_ratio":0.71952973927426,"price":59.132052328087,"date":"2023-05-24T00:00:00.000000Z"},{"id":69528,"dapp_id":6066,"tvl":81213265.967564,"market_cap":58005999.125718,"tvl_market_cap_ratio":0.71424290643459,"price":58.005999125718,"date":"2023-05-23T00:00:00.000000Z"},{"id":69455,"dapp_id":6066,"tvl":80992693.912643,"market_cap":57977811.645084,"tvl_market_cap_ratio":0.71584002018278,"price":57.977811645084,"date":"2023-05-22T00:00:00.000000Z"},{"id":69382,"dapp_id":6066,"tvl":81451635.261321,"market_cap":60680534.591701,"tvl_market_cap_ratio":0.7449885370259299,"price":60.680534591701,"date":"2023-05-21T00:00:00.000000Z"},{"id":69309,"dapp_id":6066,"tvl":81270727.380749,"market_cap":57268943.785857,"tvl_market_cap_ratio":0.70466877351245,"price":57.268943785857,"date":"2023-05-20T00:00:00.000000Z"},{"id":69236,"dapp_id":6066,"tvl":81168086.663971,"market_cap":57502509.684211,"tvl_market_cap_ratio":0.7084374173099098,"price":57.502509684211,"date":"2023-05-19T00:00:00.000000Z"},{"id":69163,"dapp_id":6066,"tvl":82192366.232634,"market_cap":58141765.492773,"tvl_market_cap_ratio":0.70738644180422,"price":58.141765492773,"date":"2023-05-18T00:00:00.000000Z"},{"id":69090,"dapp_id":6066,"tvl":81262930.102728,"market_cap":58133374.533994,"tvl_market_cap_ratio":0.71537384217509,"price":58.133374533994,"date":"2023-05-17T00:00:00.000000Z"},{"id":69017,"dapp_id":6066,"tvl":81599864.914692,"market_cap":59190299.404399,"tvl_market_cap_ratio":0.72537251705354,"price":59.190299404399,"date":"2023-05-16T00:00:00.000000Z"},{"id":68944,"dapp_id":6066,"tvl":81037765.485638,"market_cap":59163152.444345,"tvl_market_cap_ratio":0.73006890170029,"price":59.163152444345,"date":"2023-05-15T00:00:00.000000Z"},{"id":68871,"dapp_id":6066,"tvl":81143356.566375,"market_cap":58720514.600542,"tvl_market_cap_ratio":0.72366385968405,"price":58.720514600542,"date":"2023-05-14T00:00:00.000000Z"},{"id":68798,"dapp_id":6066,"tvl":81290129.649991,"market_cap":59261666.405609,"tvl_market_cap_ratio":0.72901429313461,"price":59.178885874955,"date":"2023-05-13T00:00:00.000000Z"},{"id":68725,"dapp_id":6066,"tvl":80148744.555164,"market_cap":56186373.022611,"tvl_market_cap_ratio":0.70102623983012,"price":56.186373022611,"date":"2023-05-12T00:00:00.000000Z"},{"id":68652,"dapp_id":6066,"tvl":82035456.004615,"market_cap":62321504.624051,"tvl_market_cap_ratio":0.75968986654435,"price":62.321504624051,"date":"2023-05-11T00:00:00.000000Z"},{"id":68579,"dapp_id":6066,"tvl":81845021.515245,"market_cap":61946070.682186,"tvl_market_cap_ratio":0.75687035735763,"price":61.946070682186,"date":"2023-05-10T00:00:00.000000Z"},{"id":68506,"dapp_id":6066,"tvl":83218436.716508,"market_cap":62129970.095463,"tvl_market_cap_ratio":0.74658900775936,"price":62.129970095463,"date":"2023-05-09T00:00:00.000000Z"},{"id":68433,"dapp_id":6066,"tvl":84754851.959633,"market_cap":68748653.034812,"tvl_market_cap_ratio":0.81114710774972,"price":68.748653034812,"date":"2023-05-08T00:00:00.000000Z"},{"id":68360,"dapp_id":6066,"tvl":86523417.813567,"market_cap":69914059.679993,"tvl_market_cap_ratio":0.80803626863929,"price":69.914059679993,"date":"2023-05-07T00:00:00.000000Z"},{"id":68287,"dapp_id":6066,"tvl":89650612.914991,"market_cap":73120176.048034,"tvl_market_cap_ratio":0.81561267313775,"price":73.120176048034,"date":"2023-05-06T00:00:00.000000Z"},{"id":68214,"dapp_id":6066,"tvl":89268004.029678,"market_cap":70889176.973146,"tvl_market_cap_ratio":0.79411629893257,"price":70.889176973146,"date":"2023-05-05T00:00:00.000000Z"},{"id":68141,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72522649.247384,"tvl_market_cap_ratio":0.8124148180043701,"price":72.522649247384,"date":"2023-05-04T00:00:00.000000Z"},{"id":68067,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72506083.851045,"tvl_market_cap_ratio":0.81222924875681,"price":72.506083851045,"date":"2023-05-03T00:00:00.000000Z"},{"id":67993,"dapp_id":6066,"tvl":89268004.029678,"market_cap":72984233.784378,"tvl_market_cap_ratio":0.81758559046659,"price":72.984233784378,"date":"2023-05-02T00:00:00.000000Z"},{"id":67919,"dapp_id":6066,"tvl":90161896.603029,"market_cap":77406112.525597,"tvl_market_cap_ratio":0.8585235608608102,"price":77.406112525597,"date":"2023-05-01T00:00:00.000000Z"},{"id":67845,"dapp_id":6066,"tvl":91499524.72881,"market_cap":78576754.318021,"tvl_market_cap_ratio":0.8587668028977201,"price":78.576754318021,"date":"2023-04-30T00:00:00.000000Z"},{"id":67771,"dapp_id":6066,"tvl":91414469.849274,"market_cap":78465177.346729,"tvl_market_cap_ratio":0.85834526499037,"price":78.465177346729,"date":"2023-04-29T00:00:00.000000Z"},{"id":67697,"dapp_id":6066,"tvl":92160129.221926,"market_cap":80733188.836126,"tvl_market_cap_ratio":0.87600993529118,"price":80.733188836126,"date":"2023-04-28T00:00:00.000000Z"},{"id":67623,"dapp_id":6066,"tvl":90670885.794322,"market_cap":79326826.517744,"tvl_market_cap_ratio":0.8748875212015599,"price":79.326826517744,"date":"2023-04-27T00:00:00.000000Z"},{"id":67549,"dapp_id":6066,"tvl":92233159.681145,"market_cap":71693262.00138,"tvl_market_cap_ratio":0.77730462936787,"price":71.69326200138,"date":"2023-04-26T00:00:00.000000Z"},{"id":67475,"dapp_id":6066,"tvl":91302508.515683,"market_cap":71519709.459817,"tvl_market_cap_ratio":0.78332688359304,"price":71.519709459817,"date":"2023-04-25T00:00:00.000000Z"},{"id":67401,"dapp_id":6066,"tvl":91469730.221831,"market_cap":70812137.496569,"tvl_market_cap_ratio":0.77415924727051,"price":70.812137496569,"date":"2023-04-24T00:00:00.000000Z"},{"id":67327,"dapp_id":6066,"tvl":92900909.339354,"market_cap":77801240.511073,"tvl_market_cap_ratio":0.83746478978883,"price":77.801240511073,"date":"2023-04-23T00:00:00.000000Z"},{"id":67253,"dapp_id":6066,"tvl":91576557.026919,"market_cap":70651025.150481,"tvl_market_cap_ratio":0.77149684858444,"price":70.651025150481,"date":"2023-04-22T00:00:00.000000Z"},{"id":67179,"dapp_id":6066,"tvl":94451114.785529,"market_cap":76391097.13904,"tvl_market_cap_ratio":0.8087897883736099,"price":76.39109713904,"date":"2023-04-21T00:00:00.000000Z"},{"id":67105,"dapp_id":6066,"tvl":94846873.917156,"market_cap":78903630.021703,"tvl_market_cap_ratio":0.83190543623632,"price":78.903630021703,"date":"2023-04-20T00:00:00.000000Z"},{"id":67031,"dapp_id":6066,"tvl":100575102.5796,"market_cap":83655418.15004,"tvl_market_cap_ratio":0.83177064705281,"price":83.65541815004,"date":"2023-04-19T00:00:00.000000Z"},{"id":66957,"dapp_id":6066,"tvl":99664784.10894,"market_cap":80529411.664952,"tvl_market_cap_ratio":0.80800266999955,"price":80.529411664952,"date":"2023-04-18T00:00:00.000000Z"},{"id":66883,"dapp_id":6066,"tvl":101117321.93109,"market_cap":82570857.213939,"tvl_market_cap_ratio":0.81658469228654,"price":82.570857213939,"date":"2023-04-17T00:00:00.000000Z"},{"id":66809,"dapp_id":6066,"tvl":100562930.40903,"market_cap":84730914.620597,"tvl_market_cap_ratio":0.84256608549453,"price":84.730914620597,"date":"2023-04-16T00:00:00.000000Z"},{"id":66735,"dapp_id":6066,"tvl":102081197.29999,"market_cap":84994823.662573,"tvl_market_cap_ratio":0.83261977632175,"price":84.994823662573,"date":"2023-04-15T00:00:00.000000Z"},{"id":66661,"dapp_id":6066,"tvl":101164333.95233,"market_cap":81379757.01084,"tvl_market_cap_ratio":0.8044313033207,"price":81.37975701084,"date":"2023-04-14T00:00:00.000000Z"},{"id":66587,"dapp_id":6066,"tvl":98970953.423936,"market_cap":79405735.864445,"tvl_market_cap_ratio":0.80231353864316,"price":79.405735864445,"date":"2023-04-13T00:00:00.000000Z"},{"id":66513,"dapp_id":6066,"tvl":98648690.146285,"market_cap":81185554.995282,"tvl_market_cap_ratio":0.82297651266218,"price":81.185554995282,"date":"2023-04-12T00:00:00.000000Z"},{"id":66439,"dapp_id":6066,"tvl":99481154.951032,"market_cap":83493107.326112,"tvl_market_cap_ratio":0.8392856653826599,"price":83.493107326112,"date":"2023-04-11T00:00:00.000000Z"},{"id":66365,"dapp_id":6066,"tvl":97725823.642015,"market_cap":84254635.991305,"tvl_market_cap_ratio":0.86215324518464,"price":84.254635991305,"date":"2023-04-10T00:00:00.000000Z"},{"id":66291,"dapp_id":6066,"tvl":97526482.051549,"market_cap":84380829.676219,"tvl_market_cap_ratio":0.86520940672933,"price":84.380829676219,"date":"2023-04-09T00:00:00.000000Z"},{"id":66217,"dapp_id":6066,"tvl":98086144.293137,"market_cap":84521515.582111,"tvl_market_cap_ratio":0.86170698411299,"price":84.521515582111,"date":"2023-04-08T00:00:00.000000Z"},{"id":66143,"dapp_id":6066,"tvl":98407439.41096,"market_cap":86164276.174914,"tvl_market_cap_ratio":0.87558701548044,"price":86.164276174914,"date":"2023-04-07T00:00:00.000000Z"},{"id":66069,"dapp_id":6066,"tvl":100469744.14711,"market_cap":87160490.789905,"tvl_market_cap_ratio":0.8675297377316399,"price":87.160490789905,"date":"2023-04-06T00:00:00.000000Z"},{"id":65995,"dapp_id":6066,"tvl":100115209.70476,"market_cap":88167374.580986,"tvl_market_cap_ratio":0.88065914101358,"price":88.167374580986,"date":"2023-04-05T00:00:00.000000Z"},{"id":65921,"dapp_id":6066,"tvl":98476110.979974,"market_cap":87016441.404739,"tvl_market_cap_ratio":0.88362995389242,"price":87.016441404739,"date":"2023-04-04T00:00:00.000000Z"},{"id":65847,"dapp_id":6066,"tvl":98210014.839744,"market_cap":87179779.326015,"tvl_market_cap_ratio":0.88768726354713,"price":87.179779326015,"date":"2023-04-03T00:00:00.000000Z"},{"id":65773,"dapp_id":6066,"tvl":99735476.674355,"market_cap":90669609.208354,"tvl_market_cap_ratio":0.90910087595409,"price":90.669609208354,"date":"2023-04-02T00:00:00.000000Z"},{"id":65699,"dapp_id":6066,"tvl":100457644.76608,"market_cap":93218122.834283,"tvl_market_cap_ratio":0.92793458428516,"price":93.218122834283,"date":"2023-04-01T00:00:00.000000Z"},{"id":65625,"dapp_id":6066,"tvl":98722330.88797,"market_cap":87517941.973892,"tvl_market_cap_ratio":0.8865060335053,"price":87.517941973892,"date":"2023-03-31T00:00:00.000000Z"},{"id":65551,"dapp_id":6066,"tvl":98669840.272615,"market_cap":88938139.012323,"tvl_market_cap_ratio":0.9013710650244899,"price":88.938139012323,"date":"2023-03-30T00:00:00.000000Z"},{"id":65477,"dapp_id":6066,"tvl":98025122.078455,"market_cap":87946316.028912,"tvl_market_cap_ratio":0.89718139762707,"price":87.946316028912,"date":"2023-03-29T00:00:00.000000Z"},{"id":65403,"dapp_id":6066,"tvl":96050730.098466,"market_cap":87741899.428118,"tvl_market_cap_ratio":0.91349539288426,"price":87.741899428118,"date":"2023-03-28T00:00:00.000000Z"},{"id":65329,"dapp_id":6066,"tvl":100457739.39107,"market_cap":97466171.376867,"tvl_market_cap_ratio":0.97022063175687,"price":97.466171376867,"date":"2023-03-27T00:00:00.000000Z"},{"id":65255,"dapp_id":6066,"tvl":99699484.909202,"market_cap":87258462.988762,"tvl_market_cap_ratio":0.87521478238559,"price":87.258462988762,"date":"2023-03-26T00:00:00.000000Z"},{"id":65181,"dapp_id":6066,"tvl":99491939.3634,"market_cap":86268172.357437,"tvl_market_cap_ratio":0.86708705156844,"price":86.268172357437,"date":"2023-03-25T00:00:00.000000Z"},{"id":65107,"dapp_id":6066,"tvl":102475255.05848,"market_cap":90388484.425927,"tvl_market_cap_ratio":0.8820518121603599,"price":90.388484425927,"date":"2023-03-24T00:00:00.000000Z"},{"id":65033,"dapp_id":6066,"tvl":99949459.132527,"market_cap":86368499.22857,"tvl_market_cap_ratio":0.8641217269025,"price":86.36849922857,"date":"2023-03-23T00:00:00.000000Z"},{"id":64959,"dapp_id":6066,"tvl":102957370.38953,"market_cap":89245600.940534,"tvl_market_cap_ratio":0.86682090464122,"price":89.245600940534,"date":"2023-03-22T00:00:00.000000Z"},{"id":64885,"dapp_id":6066,"tvl":101851768.03821,"market_cap":90127608.226312,"tvl_market_cap_ratio":0.88488997257757,"price":90.127608226312,"date":"2023-03-21T00:00:00.000000Z"},{"id":64811,"dapp_id":6066,"tvl":103993529.41284,"market_cap":90315480.551721,"tvl_market_cap_ratio":0.86847211611777,"price":90.315480551721,"date":"2023-03-20T00:00:00.000000Z"},{"id":64737,"dapp_id":6066,"tvl":105140454.29405,"market_cap":91053935.944523,"tvl_market_cap_ratio":0.86602189952379,"price":91.053935944523,"date":"2023-03-19T00:00:00.000000Z"},{"id":64663,"dapp_id":6066,"tvl":108412280.054,"market_cap":92372992.804971,"tvl_market_cap_ratio":0.8520528556263,"price":92.372992804971,"date":"2023-03-18T00:00:00.000000Z"},{"id":64589,"dapp_id":6066,"tvl":105096529.89946,"market_cap":87704520.181072,"tvl_market_cap_ratio":0.8345139488903501,"price":87.704520181072,"date":"2023-03-17T00:00:00.000000Z"},{"id":64515,"dapp_id":6066,"tvl":103208585.63315,"market_cap":86506163.852669,"tvl_market_cap_ratio":0.83816829115509,"price":86.506163852669,"date":"2023-03-16T00:00:00.000000Z"},{"id":64441,"dapp_id":6066,"tvl":107323142.15111,"market_cap":94452210.105919,"tvl_market_cap_ratio":0.88007309712314,"price":94.452210105919,"date":"2023-03-15T00:00:00.000000Z"},{"id":64367,"dapp_id":6066,"tvl":108869827.35649,"market_cap":93035216.26579,"tvl_market_cap_ratio":0.8545546413071,"price":93.03521626579,"date":"2023-03-14T00:00:00.000000Z"},{"id":64293,"dapp_id":6066,"tvl":105639368.42201,"market_cap":88364308.523481,"tvl_market_cap_ratio":0.8364713822452902,"price":88.364308523481,"date":"2023-03-13T00:00:00.000000Z"},{"id":64219,"dapp_id":6066,"tvl":101747669.11348,"market_cap":78351630.368341,"tvl_market_cap_ratio":0.7700582337759,"price":78.351630368341,"date":"2023-03-12T00:00:00.000000Z"},{"id":64145,"dapp_id":6066,"tvl":103516177.85875,"market_cap":86087248.008515,"tvl_market_cap_ratio":0.83163085992201,"price":86.087248008515,"date":"2023-03-11T00:00:00.000000Z"},{"id":64071,"dapp_id":6066,"tvl":101570499.84777,"market_cap":85850724.000573,"tvl_market_cap_ratio":0.84523285923811,"price":85.850724000573,"date":"2023-03-10T00:00:00.000000Z"},{"id":63997,"dapp_id":6066,"tvl":105973454.56244,"market_cap":94003309.029759,"tvl_market_cap_ratio":0.88704581178276,"price":94.003309029759,"date":"2023-03-09T00:00:00.000000Z"},{"id":63923,"dapp_id":6066,"tvl":110015658.54262,"market_cap":98202870.035976,"tvl_market_cap_ratio":0.89262629826397,"price":98.202870035976,"date":"2023-03-08T00:00:00.000000Z"},{"id":63849,"dapp_id":6066,"tvl":109498187.04549,"market_cap":98814305.012289,"tvl_market_cap_ratio":0.90242868561138,"price":98.814305012289,"date":"2023-03-07T00:00:00.000000Z"},{"id":63775,"dapp_id":6066,"tvl":110214222.8726,"market_cap":99744315.551262,"tvl_market_cap_ratio":0.9050040271713,"price":99.744315551262,"date":"2023-03-06T00:00:00.000000Z"},{"id":63701,"dapp_id":6066,"tvl":109474571.39396,"market_cap":96599486.288182,"tvl_market_cap_ratio":0.88239200261911,"price":96.599486288182,"date":"2023-03-05T00:00:00.000000Z"},{"id":63627,"dapp_id":6066,"tvl":110746829.71216,"market_cap":101160849.33609,"tvl_market_cap_ratio":0.91344239468536,"price":101.16084933609,"date":"2023-03-04T00:00:00.000000Z"},{"id":63553,"dapp_id":6066,"tvl":114119002.087,"market_cap":94515657.42283,"tvl_market_cap_ratio":0.82822015347429,"price":94.51565742283,"date":"2023-03-03T00:00:00.000000Z"},{"id":63479,"dapp_id":6066,"tvl":115884488.21228,"market_cap":100404005.35332,"tvl_market_cap_ratio":0.86641453832373,"price":100.0042445063,"date":"2023-03-02T00:00:00.000000Z"},{"id":63405,"dapp_id":6066,"tvl":112677217.08336,"market_cap":96820125.504396,"tvl_market_cap_ratio":0.85926976198538,"price":96.970247606745,"date":"2023-03-01T00:00:00.000000Z"},{"id":63331,"dapp_id":6066,"tvl":114726120.18603,"market_cap":102164377.81428,"tvl_market_cap_ratio":0.89050669236108,"price":102.16437781428,"date":"2023-02-28T00:00:00.000000Z"},{"id":63257,"dapp_id":6066,"tvl":116414003.83554,"market_cap":111838753.64049,"tvl_market_cap_ratio":0.96069845513159,"price":111.83875364049,"date":"2023-02-27T00:00:00.000000Z"},{"id":63183,"dapp_id":6066,"tvl":117819959.28151,"market_cap":113250666.0915,"tvl_market_cap_ratio":0.96121800399628,"price":113.2506660915,"date":"2023-02-26T00:00:00.000000Z"},{"id":63109,"dapp_id":6066,"tvl":118448793.35311,"market_cap":94064795.556694,"tvl_market_cap_ratio":0.79413890926079,"price":94.064795556694,"date":"2023-02-25T00:00:00.000000Z"},{"id":63035,"dapp_id":6066,"tvl":122881597.09601,"market_cap":105919196.90324,"tvl_market_cap_ratio":0.86196142796293,"price":105.79067531138,"date":"2023-02-24T00:00:00.000000Z"},{"id":62961,"dapp_id":6066,"tvl":124462377.86808,"market_cap":103512687.44593,"tvl_market_cap_ratio":0.8316785298417,"price":103.51268744593,"date":"2023-02-23T00:00:00.000000Z"},{"id":62887,"dapp_id":6066,"tvl":125202503.83369,"market_cap":106543246.3053,"tvl_market_cap_ratio":0.85096737719257,"price":106.5432463053,"date":"2023-02-22T00:00:00.000000Z"},{"id":62813,"dapp_id":6066,"tvl":128313358.32361,"market_cap":94142677.677368,"tvl_market_cap_ratio":0.73369350555022,"price":94.142677677368,"date":"2023-02-21T00:00:00.000000Z"},{"id":62739,"dapp_id":6066,"tvl":129088197.36558,"market_cap":105786199.39712,"tvl_market_cap_ratio":0.81948777313492,"price":105.78619939712,"date":"2023-02-20T00:00:00.000000Z"},{"id":62665,"dapp_id":6066,"tvl":128439476.87653,"market_cap":67190633.141223,"tvl_market_cap_ratio":0.52313069762667,"price":67.190633141223,"date":"2023-02-19T00:00:00.000000Z"},{"id":62591,"dapp_id":6066,"tvl":132665629.46225,"market_cap":66890277.053616,"tvl_market_cap_ratio":0.50420201015704,"price":66.890277053616,"date":"2023-02-18T00:00:00.000000Z"},{"id":62517,"dapp_id":6066,"tvl":128470524.98622,"market_cap":61302652.696397,"tvl_market_cap_ratio":0.4771728978532,"price":61.302652696397,"date":"2023-02-17T00:00:00.000000Z"},{"id":62443,"dapp_id":6066,"tvl":131605278.11802,"market_cap":62249721.057527,"tvl_market_cap_ratio":0.47300322561305,"price":62.249721057527,"date":"2023-02-16T00:00:00.000000Z"},{"id":62369,"dapp_id":6066,"tvl":129546969.65475,"market_cap":57141095.087592,"tvl_market_cap_ratio":0.44108399632872,"price":57.141095087592,"date":"2023-02-15T00:00:00.000000Z"},{"id":62295,"dapp_id":6066,"tvl":126079131.37067,"market_cap":54655864.11236,"tvl_market_cap_ratio":0.43350444691494006,"price":54.65586411236,"date":"2023-02-14T00:00:00.000000Z"},{"id":62221,"dapp_id":6066,"tvl":129841225.23555,"market_cap":57111872.323479,"tvl_market_cap_ratio":0.43985931448096,"price":57.111872323479,"date":"2023-02-13T00:00:00.000000Z"},{"id":62147,"dapp_id":6066,"tvl":132805355.92273,"market_cap":59755706.004495,"tvl_market_cap_ratio":0.44994951889789,"price":59.755706004495,"date":"2023-02-12T00:00:00.000000Z"},{"id":62074,"dapp_id":6066,"tvl":130749691.08035,"market_cap":57882838.472737,"tvl_market_cap_ratio":0.4426996193602101,"price":57.882838472737,"date":"2023-02-11T00:00:00.000000Z"},{"id":62001,"dapp_id":6066,"tvl":130998377.43102,"market_cap":58004369.975148,"tvl_market_cap_ratio":0.44278693456103,"price":58.004369975148,"date":"2023-02-10T00:00:00.000000Z"},{"id":61927,"dapp_id":6066,"tvl":139385210.40823,"market_cap":60156232.819481,"tvl_market_cap_ratio":0.43158260939804,"price":60.156232819481,"date":"2023-02-09T00:00:00.000000Z"},{"id":61853,"dapp_id":6066,"tvl":140553820.1305,"market_cap":59375192.13901,"tvl_market_cap_ratio":0.42243741282791,"price":59.37519213901,"date":"2023-02-08T00:00:00.000000Z"},{"id":61779,"dapp_id":6066,"tvl":135729126.18882,"market_cap":57107872.202512,"tvl_market_cap_ratio":0.42074883855852996,"price":57.107872202512,"date":"2023-02-07T00:00:00.000000Z"},{"id":61705,"dapp_id":6066,"tvl":135813313.73426,"market_cap":57835462.365556,"tvl_market_cap_ratio":0.4258453076163,"price":57.835462365556,"date":"2023-02-06T00:00:00.000000Z"},{"id":61631,"dapp_id":6066,"tvl":138138172.35993,"market_cap":58427901.297661,"tvl_market_cap_ratio":0.42296709374018,"price":58.427901297661,"date":"2023-02-05T00:00:00.000000Z"},{"id":61557,"dapp_id":6066,"tvl":138611802.84004,"market_cap":59715610.276756,"tvl_market_cap_ratio":0.43081187210059,"price":59.715610276756,"date":"2023-02-04T00:00:00.000000Z"},{"id":61483,"dapp_id":6066,"tvl":136456178.01083,"market_cap":58585347.005889,"tvl_market_cap_ratio":0.42933451500628,"price":58.585347005889,"date":"2023-02-03T00:00:00.000000Z"},{"id":61409,"dapp_id":6066,"tvl":137233536.73273,"market_cap":60181824.106545,"tvl_market_cap_ratio":0.43853583853742,"price":60.181824106545,"date":"2023-02-02T00:00:00.000000Z"},{"id":61335,"dapp_id":6066,"tvl":133434459.97909,"market_cap":60009240.563599,"tvl_market_cap_ratio":0.44972820793822,"price":60.009240563599,"date":"2023-02-01T00:00:00.000000Z"},{"id":61261,"dapp_id":6066,"tvl":131922469.36493,"market_cap":57409719.253739,"tvl_market_cap_ratio":0.435177718626,"price":57.409719253739,"date":"2023-01-31T00:00:00.000000Z"},{"id":61187,"dapp_id":6066,"tvl":137160608.47409,"market_cap":64079491.464935,"tvl_market_cap_ratio":0.46718582089872,"price":64.079491464935,"date":"2023-01-30T00:00:00.000000Z"},{"id":61113,"dapp_id":6066,"tvl":134141698.50498,"market_cap":61183297.426293,"tvl_market_cap_ratio":0.45610945819373,"price":61.183297426293,"date":"2023-01-29T00:00:00.000000Z"},{"id":61039,"dapp_id":6066,"tvl":135120077.73865,"market_cap":64149017.877483,"tvl_market_cap_ratio":0.47475563181336,"price":64.149017877483,"date":"2023-01-28T00:00:00.000000Z"},{"id":60965,"dapp_id":6066,"tvl":134491388.57546,"market_cap":57954523.429294,"tvl_market_cap_ratio":0.43091623964294,"price":57.954523429294,"date":"2023-01-27T00:00:00.000000Z"},{"id":60891,"dapp_id":6066,"tvl":133733731.9969,"market_cap":59142732.918337,"tvl_market_cap_ratio":0.44224244725114,"price":59.142732918337,"date":"2023-01-26T00:00:00.000000Z"},{"id":60816,"dapp_id":6066,"tvl":130036241.44905,"market_cap":55131939.556423,"tvl_market_cap_ratio":0.42397364720838,"price":55.131939556423,"date":"2023-01-25T00:00:00.000000Z"},{"id":60741,"dapp_id":6066,"tvl":134436446.83344,"market_cap":57395353.692912,"tvl_market_cap_ratio":0.42693298614192,"price":57.395353692912,"date":"2023-01-24T00:00:00.000000Z"},{"id":60666,"dapp_id":6066,"tvl":134182837.42427,"market_cap":54758539.412894,"tvl_market_cap_ratio":0.40808899605957,"price":54.758539412894,"date":"2023-01-23T00:00:00.000000Z"},{"id":60591,"dapp_id":6066,"tvl":133973975.15608,"market_cap":53030545.804251,"tvl_market_cap_ratio":0.39582721750601,"price":53.030545804251,"date":"2023-01-22T00:00:00.000000Z"},{"id":60516,"dapp_id":6066,"tvl":137678865.51164,"market_cap":54134009.017155,"tvl_market_cap_ratio":0.3931904059202,"price":54.134009017155,"date":"2023-01-21T00:00:00.000000Z"},{"id":60441,"dapp_id":6066,"tvl":132469498.16999,"market_cap":50776210.903946,"tvl_market_cap_ratio":0.38330492381565,"price":50.776210903946,"date":"2023-01-20T00:00:00.000000Z"},{"id":60366,"dapp_id":6066,"tvl":134797990.61755,"market_cap":52049489.868541,"tvl_market_cap_ratio":0.38612956788218006,"price":52.049489868541,"date":"2023-01-19T00:00:00.000000Z"},{"id":60291,"dapp_id":6066,"tvl":134663327.29026,"market_cap":55754461.959077,"tvl_market_cap_ratio":0.41402854868498,"price":55.754461959077,"date":"2023-01-18T00:00:00.000000Z"},{"id":60216,"dapp_id":6066,"tvl":134648097.54045,"market_cap":55052232.408581,"tvl_market_cap_ratio":0.40886008353769,"price":55.052232408581,"date":"2023-01-17T00:00:00.000000Z"},{"id":60141,"dapp_id":6066,"tvl":133476924.11351,"market_cap":54848704.779882,"tvl_market_cap_ratio":0.41092275046162,"price":54.848704779882,"date":"2023-01-16T00:00:00.000000Z"},{"id":60066,"dapp_id":6066,"tvl":134450426.30791,"market_cap":54654924.809829,"tvl_market_cap_ratio":0.40650614736366,"price":54.654924809829,"date":"2023-01-15T00:00:00.000000Z"},{"id":59991,"dapp_id":6066,"tvl":131076218.31904,"market_cap":54221912.146835,"tvl_market_cap_ratio":0.41366704686932,"price":54.221912146835,"date":"2023-01-14T00:00:00.000000Z"},{"id":59916,"dapp_id":6066,"tvl":129247429.25194,"market_cap":50507607.527232,"tvl_market_cap_ratio":0.39078229887869,"price":50.507607527232,"date":"2023-01-13T00:00:00.000000Z"},{"id":59841,"dapp_id":6066,"tvl":129861082.77962,"market_cap":49570337.379308,"tvl_market_cap_ratio":0.38171818930104,"price":49.570337379308,"date":"2023-01-12T00:00:00.000000Z"},{"id":59766,"dapp_id":6066,"tvl":126918357.29509,"market_cap":49114304.330083,"tvl_market_cap_ratio":0.38697557529752,"price":49.114304330083,"date":"2023-01-11T00:00:00.000000Z"},{"id":59691,"dapp_id":6066,"tvl":127242118.58456,"market_cap":48142550.719046,"tvl_market_cap_ratio":0.37835389142041,"price":48.142550719046,"date":"2023-01-10T00:00:00.000000Z"},{"id":59616,"dapp_id":6066,"tvl":127812813.46667,"market_cap":47958338.342551,"tvl_market_cap_ratio":0.37522324281719,"price":47.958338342551,"date":"2023-01-09T00:00:00.000000Z"},{"id":59541,"dapp_id":6066,"tvl":125109629.45945,"market_cap":46990057.982424,"tvl_market_cap_ratio":0.37559105710289,"price":46.990057982424,"date":"2023-01-08T00:00:00.000000Z"},{"id":59466,"dapp_id":6066,"tvl":125439215.46497,"market_cap":46599057.894938,"tvl_market_cap_ratio":0.37148715991413,"price":46.599057894938,"date":"2023-01-07T00:00:00.000000Z"},{"id":59391,"dapp_id":6066,"tvl":124826714.1893,"market_cap":46654034.875976,"tvl_market_cap_ratio":0.37375040414206,"price":46.654034875976,"date":"2023-01-06T00:00:00.000000Z"},{"id":59316,"dapp_id":6066,"tvl":125358446.08297,"market_cap":46907951.997321,"tvl_market_cap_ratio":0.37419059874335,"price":46.907951997321,"date":"2023-01-05T00:00:00.000000Z"},{"id":59241,"dapp_id":6066,"tvl":124942320.11587,"market_cap":45873142.861153,"tvl_market_cap_ratio":0.3671545623501499,"price":45.873142861153,"date":"2023-01-04T00:00:00.000000Z"},{"id":59166,"dapp_id":6066,"tvl":126520207.55671,"market_cap":46299454.355948,"tvl_market_cap_ratio":0.3659451343786,"price":46.299454355948,"date":"2023-01-03T00:00:00.000000Z"},{"id":57643,"dapp_id":6066,"tvl":126055729.52599,"market_cap":45449300.088629,"tvl_market_cap_ratio":0.3605492607082,"price":45.449300088629,"date":"2023-01-02T00:00:00.000000Z"},{"id":57569,"dapp_id":6066,"tvl":125577024.15064,"market_cap":45018501.264907,"tvl_market_cap_ratio":0.35849313653828996,"price":45.018501264907,"date":"2023-01-01T00:00:00.000000Z"},{"id":57495,"dapp_id":6066,"tvl":126887114.22611,"market_cap":44943324.412788,"tvl_market_cap_ratio":0.35419927931139,"price":44.969680795091,"date":"2022-12-31T00:00:00.000000Z"},{"id":57421,"dapp_id":6066,"tvl":133834697.40978,"market_cap":48055400.313432,"tvl_market_cap_ratio":0.35906533390437,"price":48.055400313432,"date":"2022-12-27T00:00:00.000000Z"},{"id":57346,"dapp_id":6066,"tvl":133233467.01179,"market_cap":47193491.883719,"tvl_market_cap_ratio":0.35421649636682,"price":47.193491883719,"date":"2022-12-26T00:00:00.000000Z"},{"id":57271,"dapp_id":6066,"tvl":133439349.53857,"market_cap":48203020.119408,"tvl_market_cap_ratio":0.36123542482853,"price":48.203020119408,"date":"2022-12-25T00:00:00.000000Z"},{"id":57196,"dapp_id":6066,"tvl":135268432.20467,"market_cap":47566838.41852,"tvl_market_cap_ratio":0.35164773955944,"price":47.56683841852,"date":"2022-12-24T00:00:00.000000Z"},{"id":57121,"dapp_id":6066,"tvl":135579615.29818,"market_cap":47216022.376147,"tvl_market_cap_ratio":0.34825310775742,"price":47.158532711111,"date":"2022-12-23T00:00:00.000000Z"},{"id":57046,"dapp_id":6066,"tvl":135064520.1898,"market_cap":47092485.596276,"tvl_market_cap_ratio":0.34866658934633,"price":47.092485596276,"date":"2022-12-22T00:00:00.000000Z"},{"id":56971,"dapp_id":6066,"tvl":136672003.17825,"market_cap":47740321.715304,"tvl_market_cap_ratio":0.34930578761651,"price":47.740321715304,"date":"2022-12-21T00:00:00.000000Z"},{"id":56896,"dapp_id":6066,"tvl":133961288.21711,"market_cap":46574786.862792,"tvl_market_cap_ratio":0.34767347703696,"price":46.574786862792,"date":"2022-12-20T00:00:00.000000Z"},{"id":56821,"dapp_id":6066,"tvl":136397106.10201,"market_cap":49104969.230741,"tvl_market_cap_ratio":0.36001474396397,"price":49.104969230741,"date":"2022-12-19T00:00:00.000000Z"},{"id":56746,"dapp_id":6066,"tvl":136660948.13564,"market_cap":47863232.565267,"tvl_market_cap_ratio":0.35023342965367,"price":47.863232565267,"date":"2022-12-18T00:00:00.000000Z"},{"id":56671,"dapp_id":6066,"tvl":135352093.33871,"market_cap":47000363.26907,"tvl_market_cap_ratio":0.34724518926688,"price":47.00036326907,"date":"2022-12-17T00:00:00.000000Z"},{"id":56596,"dapp_id":6066,"tvl":142246678.4137,"market_cap":50817967.796835,"tvl_market_cap_ratio":0.35725240380684,"price":50.817967796835,"date":"2022-12-16T00:00:00.000000Z"},{"id":56521,"dapp_id":6066,"tvl":145369778.74459,"market_cap":51678170.639363,"tvl_market_cap_ratio":0.35549459513286,"price":51.678170639363,"date":"2022-12-15T00:00:00.000000Z"},{"id":56446,"dapp_id":6066,"tvl":147900118.22612,"market_cap":52635846.253135,"tvl_market_cap_ratio":0.35588779024951,"price":52.635846253135,"date":"2022-12-14T00:00:00.000000Z"},{"id":56371,"dapp_id":6066,"tvl":146791368.44392,"market_cap":52728856.610339,"tvl_market_cap_ratio":0.35920951735309,"price":52.728856610339,"date":"2022-12-13T00:00:00.000000Z"},{"id":56296,"dapp_id":6066,"tvl":147208923.86961,"market_cap":54535339.444084,"tvl_market_cap_ratio":0.37046218402079,"price":54.535339444084,"date":"2022-12-12T00:00:00.000000Z"},{"id":56222,"dapp_id":6066,"tvl":148268125.03497,"market_cap":55611828.584434,"tvl_market_cap_ratio":0.37507608982928,"price":55.611828584434,"date":"2022-12-11T00:00:00.000000Z"},{"id":56147,"dapp_id":6066,"tvl":149526249.76126,"market_cap":55891431.489583,"tvl_market_cap_ratio":0.37379009758369,"price":55.891431489583,"date":"2022-12-10T00:00:00.000000Z"},{"id":56072,"dapp_id":6066,"tvl":155719909.89906,"market_cap":56116041.44012,"tvl_market_cap_ratio":0.3603652318865,"price":56.11604144012,"date":"2022-12-09T00:00:00.000000Z"},{"id":55997,"dapp_id":6066,"tvl":152601736.86642,"market_cap":55457941.525031,"tvl_market_cap_ratio":0.3634161882022,"price":55.457941525031,"date":"2022-12-08T00:00:00.000000Z"},{"id":55922,"dapp_id":6066,"tvl":158119782.54239,"market_cap":57054567.507706,"tvl_market_cap_ratio":0.36083130516833994,"price":57.054567507706,"date":"2022-12-07T00:00:00.000000Z"},{"id":55847,"dapp_id":6066,"tvl":160099039.21885,"market_cap":55322759.64867,"tvl_market_cap_ratio":0.34555335196637,"price":55.32275964867,"date":"2022-12-06T00:00:00.000000Z"},{"id":55772,"dapp_id":6066,"tvl":162087026.58482,"market_cap":56183510.90082,"tvl_market_cap_ratio":0.34662558802275,"price":56.18351090082,"date":"2022-12-05T00:00:00.000000Z"},{"id":55697,"dapp_id":6066,"tvl":160065884.67791,"market_cap":55930243.272867,"tvl_market_cap_ratio":0.34942013649824,"price":55.930243272867,"date":"2022-12-04T00:00:00.000000Z"},{"id":55622,"dapp_id":6066,"tvl":163997558.36878,"market_cap":57265220.762125,"tvl_market_cap_ratio":0.34918337401923,"price":57.265220762125,"date":"2022-12-03T00:00:00.000000Z"},{"id":55547,"dapp_id":6066,"tvl":165616400.42861,"market_cap":55720866.04763,"tvl_market_cap_ratio":0.33644533937113,"price":55.72086604763,"date":"2022-12-02T00:00:00.000000Z"},{"id":55472,"dapp_id":6066,"tvl":167380546.143,"market_cap":57413623.109738,"tvl_market_cap_ratio":0.34301252106494,"price":57.413623109738,"date":"2022-12-01T00:00:00.000000Z"},{"id":55397,"dapp_id":6066,"tvl":160143529.98733,"market_cap":56164497.857244,"tvl_market_cap_ratio":0.35071349970672,"price":56.164497857244,"date":"2022-11-30T00:00:00.000000Z"},{"id":55322,"dapp_id":6066,"tvl":157788583.12134,"market_cap":52927418.129584,"tvl_market_cap_ratio":0.33543249506767,"price":52.927418129584,"date":"2022-11-29T00:00:00.000000Z"},{"id":55247,"dapp_id":6066,"tvl":160071402.63682,"market_cap":52852870.601527,"tvl_market_cap_ratio":0.33018309161346,"price":52.852870601527,"date":"2022-11-28T00:00:00.000000Z"},{"id":55172,"dapp_id":6066,"tvl":160504717.76468,"market_cap":54795791.449139,"tvl_market_cap_ratio":0.34139676523077,"price":54.795791449139,"date":"2022-11-27T00:00:00.000000Z"},{"id":55097,"dapp_id":6066,"tvl":153307956.32314,"market_cap":52775138.038785,"tvl_market_cap_ratio":0.34424265579241,"price":52.775138038785,"date":"2022-11-26T00:00:00.000000Z"},{"id":55022,"dapp_id":6066,"tvl":153834177.95108,"market_cap":52608580.030222,"tvl_market_cap_ratio":0.34198239124046,"price":52.608580030222,"date":"2022-11-25T00:00:00.000000Z"},{"id":54947,"dapp_id":6066,"tvl":152951609.55672,"market_cap":50996004.968109,"tvl_market_cap_ratio":0.33341267290944,"price":50.996004968109,"date":"2022-11-24T00:00:00.000000Z"},{"id":54872,"dapp_id":6066,"tvl":151006037.5995,"market_cap":51511943.013153,"tvl_market_cap_ratio":0.34112505587209,"price":51.511943013153,"date":"2022-11-23T00:00:00.000000Z"},{"id":54797,"dapp_id":6066,"tvl":150800460.77685,"market_cap":50627816.002385,"tvl_market_cap_ratio":0.33572719699645,"price":50.627816002385,"date":"2022-11-22T00:00:00.000000Z"},{"id":54722,"dapp_id":6066,"tvl":151495943.24745,"market_cap":52448193.802258,"tvl_market_cap_ratio":0.34620196869953007,"price":52.448193802258,"date":"2022-11-21T00:00:00.000000Z"},{"id":54647,"dapp_id":6066,"tvl":162288255.49608,"market_cap":53073399.251561,"tvl_market_cap_ratio":0.32703167021746,"price":53.073399251561,"date":"2022-11-20T00:00:00.000000Z"},{"id":54572,"dapp_id":6066,"tvl":164702560.48207,"market_cap":53436064.561696,"tvl_market_cap_ratio":0.32443979258909,"price":53.436064561696,"date":"2022-11-19T00:00:00.000000Z"},{"id":54497,"dapp_id":6066,"tvl":163692522.17242,"market_cap":53235183.283078,"tvl_market_cap_ratio":0.32521450935311,"price":53.235183283078,"date":"2022-11-18T00:00:00.000000Z"},{"id":54422,"dapp_id":6066,"tvl":165252165.18383,"market_cap":52095350.104658,"tvl_market_cap_ratio":0.31524760989792,"price":52.095350104658,"date":"2022-11-17T00:00:00.000000Z"},{"id":54347,"dapp_id":6066,"tvl":167765019.41483,"market_cap":54733921.840163,"tvl_market_cap_ratio":0.3262534825858,"price":54.733921840163,"date":"2022-11-16T00:00:00.000000Z"},{"id":54272,"dapp_id":6066,"tvl":163640063.1917,"market_cap":51398263.724162,"tvl_market_cap_ratio":0.31409339938931,"price":51.398263724162,"date":"2022-11-15T00:00:00.000000Z"},{"id":54197,"dapp_id":6066,"tvl":161060932.43819,"market_cap":49413024.244029,"tvl_market_cap_ratio":0.30679708291763,"price":49.413024244029,"date":"2022-11-14T00:00:00.000000Z"},{"id":54122,"dapp_id":6066,"tvl":167038213.61601,"market_cap":50409153.859577,"tvl_market_cap_ratio":0.30178216569927,"price":50.409153859577,"date":"2022-11-13T00:00:00.000000Z"},{"id":54047,"dapp_id":6066,"tvl":174121554.17372,"market_cap":52524998.730862,"tvl_market_cap_ratio":0.30165707502504996,"price":52.524998730862,"date":"2022-11-12T00:00:00.000000Z"},{"id":53972,"dapp_id":6066,"tvl":178381284.74506,"market_cap":54993112.341023,"tvl_market_cap_ratio":0.30828969765308,"price":54.993112341023,"date":"2022-11-11T00:00:00.000000Z"},{"id":53897,"dapp_id":6066,"tvl":157020424.42273,"market_cap":45841358.808406,"tvl_market_cap_ratio":0.29194519742854,"price":45.841358808406,"date":"2022-11-10T00:00:00.000000Z"},{"id":53822,"dapp_id":6066,"tvl":179050252.84773,"market_cap":57645196.174065,"tvl_market_cap_ratio":0.32194981720069,"price":57.645196174065,"date":"2022-11-09T00:00:00.000000Z"},{"id":53747,"dapp_id":6066,"tvl":198076692.60296,"market_cap":69762059.383832,"tvl_market_cap_ratio":0.35219721445809,"price":69.762059383832,"date":"2022-11-08T00:00:00.000000Z"},{"id":53672,"dapp_id":6066,"tvl":194038617.83898,"market_cap":65906362.616406,"tvl_market_cap_ratio":0.33965590638817,"price":65.906362616406,"date":"2022-11-07T00:00:00.000000Z"},{"id":53597,"dapp_id":6066,"tvl":199076088.07213,"market_cap":66326911.945211,"tvl_market_cap_ratio":0.33317367538977,"price":66.326911945211,"date":"2022-11-06T00:00:00.000000Z"}],"defi_dapp":{"id":16,"dapp_id":6066,"name":"Quickswap Dex","slug":"quickswap-dex","market_cap_day_change":0,"market_cap_week_change":0,"market_cap_month_change":0,"tvl_day_change":0,"tvl_week_change":0,"tvl_month_change":0,"ratio_day_change":0,"ratio_week_change":0,"ratio_month_change":0,"tvl_activity":"[]","market_cap_activity":"[]","tvl_market_cap_ratio_activity":"[]","price_activity":"[]","created_at":"2021-06-04T12:24:44.000000Z","updated_at":"2023-12-07T00:50:07.000000Z"},"nft_collection":null}">

Learn to gain real rewards

New Courses Announced

Most Secure Wallets To Start With

Exclusive Crypto Deal List of 2023

Learn to gain real rewards

New Courses Announced

Most Secure Wallets To Start With

Exclusive Crypto Deal List of 2023

Collect Your Rewards

Unlocked: Crypto Handbook!

Grab Binance $600 Bonus

My Learnlist: Coming Soon!

Web3 Exam: Starter

Web3 Exam: Explorer

Web3 Exam: Evangelist

QuickSwap dApp

QuickSwap (QUICK) dApp Exchanges

QuickSwap (QUICK)
dApp Exchanges

QuickSwap DeFi Statistics & Analysis

QuickSwap (QUICK) dApp Analysis

QuickSwap Smart Contract Statistics

QuickSwap dApp Technical Analysis

Latest Crypto Videos & News

FAQ

What sort of information can I get about QuickSwap with the BDG Crypto Portfolio Tracker tool?

How should I know if the QuickSwap dApp is worth tracking?

How has the QuickSwap volume changed over time?

What is DeFi and how does it work?

What is a dApp?

What are the main benefits of dApps?

Top Cryptocurrencies

Top Spot Exchanges

Buy Crypto

Top Reviews

Crypto Guides

Project

CLAIM HOLIDAY $600 BONUS Act Now & Get Your Limited-time Binance Reward!

Learn to gain real rewards

New Courses Announced

Most Secure Wallets To Start With

Exclusive Crypto Deal List of 2023

Learn to gain real rewards

New Courses Announced

Most Secure Wallets To Start With

Exclusive Crypto Deal List of 2023

Collect Your Rewards

Unlocked: Crypto Handbook!

Grab Binance $600 Bonus

My Learnlist: Coming Soon!

Web3 Exam: Starter

Web3 Exam: Explorer

Web3 Exam: Evangelist

QuickSwap dApp

QuickSwap (QUICK) dApp Exchanges

QuickSwap (QUICK) dApp Exchanges

QuickSwap DeFi Statistics & Analysis

QuickSwap (QUICK) dApp Analysis

QuickSwap Smart Contract Statistics

QuickSwap dApp Technical Analysis

Latest Crypto Videos & News

FAQ

What sort of information can I get about QuickSwap with the BDG Crypto Portfolio Tracker tool?

How should I know if the QuickSwap dApp is worth tracking?

How has the QuickSwap volume changed over time?

What is DeFi and how does it work?

What is a dApp?

What are the main benefits of dApps?

Share it with your friends

Top Cryptocurrencies

Top Spot Exchanges

Buy Crypto

Top Reviews

Crypto Guides

Project

CLAIM HOLIDAY $600 BONUS Act Now & Get Your Limited-time Binance Reward!

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards

QuickSwap (QUICK)
dApp Exchanges