🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Bitcoin

Bitcoin BTC

coin
Bitcoin Price (BTC)
$45,640.18
2.03% Buy BTC

18.92 ETH

Low: $45,385.82
High: $47,907.09
24h
Market Cap
$894,294,209,186
2.03%
Fully Diluted Market Cap
$958,443,763,051
2.03%
Volume
24h
$29,659,107,309
1.43%
Volume / Market Cap
0.0332
Circulating Supply
19,594,450 BTC
93.31%
Max Supply
21,000,000
Total Supply
19,594,450

Bitcoin (BTC) Volume By Exchange And Quote Currency

Bitcoin (BTC) Markets

search
Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1
Binance
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,622.80 $3,121,391,864
68,417 BTC
10.52%
2
Coinbase
Centralized Exchange
Bitcoin
BTC
US Dollar
USD
BTC/USD $45,680.72 $1,229,336,398
26,911 BTC
4.14%
3
DigiFinex
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,698.65 $825,527,145
18,065 BTC
2.78%
4
Bitget
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,688.48 $500,037,906
10,945 BTC
1.69%
5
Gate.io
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,681.45 $469,228,614
10,272 BTC
1.58%
6
Upbit
Centralized Exchange
Bitcoin
BTC
South Korean Won
KRW
BTC/KRW $46,578.82 $415,763,023
8,926 BTC
1.40%
7
Coinsbit
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,674.57 $341,828,962
7,484 BTC
1.15%
8
Binance
Centralized Exchange
Ethereum
ETH
Bitcoin
BTC
ETH/BTC $45,641.29 $309,184,544
6,500 BTC
1.04%
9
XT.COM
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,688.40 $289,512,071
6,337 BTC
0.98%
10
Huobi Global
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,686.77 $152,567,469
3,339 BTC
0.51%
11
Deepcoin
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,668.35 $121,912,231
2,670 BTC
0.41%
12
Binance
Centralized Exchange
Bitcoin
BTC
TrueUSD
TUSD
BTC/TUSD $45,629.81 $108,051,650
2,368 BTC
0.36%
13
AscendEX (BitMax)
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,690.35 $95,070,693
2,081 BTC
0.32%
14
Binance
Centralized Exchange
Bitcoin
BTC
USD Coin
USDC
BTC/USDC $45,625.16 $90,144,074
1,976 BTC
0.30%
15
C-Patex
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,699.84 $83,913,995
1,836 BTC
0.28%
16
DigiFinex
Centralized Exchange
Bitcoin
BTC
USD Coin
USDC
BTC/USDC $45,717.15 $80,595,092
1,763 BTC
0.27%
17
Bitvavo
Centralized Exchange
Bitcoin
BTC
Euro
EUR
BTC/EUR $45,643.68 $74,951,240
1,642 BTC
0.25%
18
THORChain (ERC20)
Decentralized Exchange
Bitcoin
BTC
THORChain
RUNE
BTC/RUNE $45,692.85 $72,630,373
1,590 BTC
0.24%
19
Gemini
Centralized Exchange
Bitcoin
BTC
US Dollar
USD
BTC/USD $45,655.05 $67,447,469
1,477 BTC
0.23%
20
Coinbase
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,605.54 $66,548,352
1,459 BTC
0.22%
21
Coinbase
Centralized Exchange
Bitcoin
BTC
Euro
EUR
BTC/EUR $45,380.77 $53,360,289
1,176 BTC
0.18%
22
Coinbase
Centralized Exchange
Ethereum
ETH
Bitcoin
BTC
ETH/BTC $45,658.57 $50,062,166
1,095 BTC
0.17%
23
Binance
Centralized Exchange
Wrapped Bitcoin
WBTC
Bitcoin
BTC
WBTC/BTC $45,666.68 $45,505,363
997 BTC
0.15%
24
ProBit Global
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,689.40 $44,873,796
982 BTC
0.15%
25
Binance
Centralized Exchange
Solana
SOL
Bitcoin
BTC
SOL/BTC $45,515.04 $36,603,844
805 BTC
0.12%
26
Dex-Trade
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,490.43 $29,731,637
654 BTC
0.10%
27
ProBit Global
Centralized Exchange
Ethereum
ETH
Bitcoin
BTC
ETH/BTC $45,722.23 $26,943,570
589 BTC
0.09%
28
YoBit
Centralized Exchange
Zcash
ZEC
Bitcoin
BTC
ZEC/BTC $45,843.32 $26,594,000
580 BTC
0.09%
29
Binance
Centralized Exchange
Bitcoin
BTC
Euro
EUR
BTC/EUR $45,448.05 $26,419,606
581 BTC
0.09%
30
DigiFinex
Centralized Exchange
Ethereum
ETH
Bitcoin
BTC
ETH/BTC $45,722.23 $26,351,553
576 BTC
0.09%
31
CoinEx
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,804.15 $22,665,754
495 BTC
0.08%
32
Kraken
Centralized Exchange
Bitcoin
BTC
Tether
USDT
XBT/USDT $45,780.38 $22,173,500
484 BTC
0.07%
33
Dcoin
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,809.64 $20,110,433
439 BTC
0.07%
34
Coinbase
Centralized Exchange
Bitcoin
BTC
Pound Sterling
GBP
BTC/GBP $45,474.81 $20,048,223
441 BTC
0.07%
35
YoBit
Centralized Exchange
Dash
DASH
Bitcoin
BTC
DASH/BTC $45,843.32 $19,967,685
436 BTC
0.07%
36
XT.COM
Centralized Exchange
Bitcoin
BTC
USD Coin
USDC
BTC/USDC $45,706.21 $16,487,869
361 BTC
0.06%
37
Binance.US
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,810.14 $15,919,390
348 BTC
0.05%
38
Binance
Centralized Exchange
XRP
XRP
Bitcoin
BTC
XRP/BTC $45,650.83 $15,908,252
345 BTC
0.05%
39
Binance
Centralized Exchange
BNB
BNB
Bitcoin
BTC
BNB/BTC $45,681.62 $15,684,916
339 BTC
0.05%
40
Binance
Centralized Exchange
Dogecoin
DOGE
Bitcoin
BTC
DOGE/BTC $45,670.88 $13,827,932
296 BTC
0.05%
41
Coinsbit
Centralized Exchange
Ethereum
ETH
Bitcoin
BTC
ETH/BTC $45,722.23 $13,600,701
297 BTC
0.05%
42
Binance
Centralized Exchange
Bitcoin
BTC
Brazilian Real
BRL
BTC/BRL $45,929.67 $13,016,818
283 BTC
0.04%
43
VALR
Centralized Exchange
Bitcoin
BTC
South African Rand
ZAR
BTC/ZAR $46,704.26 $12,704,614
272 BTC
0.04%
44
ACE
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,849.02 $12,554,592
274 BTC
0.04%
45
Bitkub
Centralized Exchange
Bitcoin
BTC
Thai Baht
THB
BTC/THB $45,354.10 $12,508,640
276 BTC
0.04%
46
EXMO
Centralized Exchange
Bitcoin
BTC
US Dollar
USD
BTC/USD $49,439.26 $10,274,322
208 BTC
0.03%
47
YoBit
Centralized Exchange
Litecoin
LTC
Bitcoin
BTC
LTC/BTC $45,843.32 $8,026,289
175 BTC
0.03%
48
Phemex
Centralized Exchange
Bitcoin
BTC
Tether
USDT
BTC/USDT $45,673.68 $7,900,334
173 BTC
0.03%
49
GOPAX
Centralized Exchange
Bitcoin
BTC
South Korean Won
KRW
BTC/KRW $46,573.93 $7,821,012
168 BTC
0.03%
50
Luno
Centralized Exchange
Bitcoin
BTC
South African Rand
ZAR
XBT/ZAR $46,574.91 $7,411,290
159 BTC
0.02%

* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.

** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.

*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.

Showing 1 - 50 out of 3769

Show rows

The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).

Learn this metric

The currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.

Learn this metric

The reference currency name that is always used to visualize the price of the Base Currency.

Learn this metric

The ticker name of the Base and Quote currencys' pair.

Learn this metric

Current market Price of a Base cryptocurrency in a Fiat currency form.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.

Learn this metric

The Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.

Learn this metric

Bitcoin Markets' Analysis

The in-depth analysis of Bitcoin Markets shows that the top exchanges are Binance, Coinbase, DigiFinex, Bitget, Gate.io. It’s clear that the most popular trading pairs currently are BTC/USDT, BTC/USD, BTC/USDT, BTC/USDT, BTC/USDT. Looking at the combined Volume of these Top 5 BTC pairs, it’s evident that they have an overall market dominance of 21%, which makes up a worth of $6,145,521,927. Currently, the Number 1 Bitcoin trading pair is BTCUSDT, with the current price of $45,622.80 & a volume of $3,121,391,864 with a dominance 11% rate.

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Bitcoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

19,594,450 BTC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Bitcoin is $45,640.18

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating