Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,622.80 |
$3,121,391,864
68,417
BTC
|
10.52% |
2 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $45,680.72 |
$1,229,336,398
26,911
BTC
|
4.14% |
3 |
DigiFinex
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,698.65 |
$825,527,145
18,065
BTC
|
2.78% |
4 |
Bitget
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,688.48 |
$500,037,906
10,945
BTC
|
1.69% |
5 |
Gate.io
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,681.45 |
$469,228,614
10,272
BTC
|
1.58% |
6 |
Upbit
Centralized Exchange
|
Bitcoin
BTC
|
South Korean Won
KRW
|
BTC/KRW | $46,578.82 |
$415,763,023
8,926
BTC
|
1.40% |
7 |
Coinsbit
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,674.57 |
$341,828,962
7,484
BTC
|
1.15% |
8 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $45,641.29 |
$309,184,544
6,500
BTC
|
1.04% |
9 |
XT.COM
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,688.40 |
$289,512,071
6,337
BTC
|
0.98% |
10 |
Huobi Global
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,686.77 |
$152,567,469
3,339
BTC
|
0.51% |
11 |
Deepcoin
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,668.35 |
$121,912,231
2,670
BTC
|
0.41% |
12 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
TrueUSD
TUSD
|
BTC/TUSD | $45,629.81 |
$108,051,650
2,368
BTC
|
0.36% |
13 |
AscendEX (BitMax)
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,690.35 |
$95,070,693
2,081
BTC
|
0.32% |
14 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $45,625.16 |
$90,144,074
1,976
BTC
|
0.30% |
15 |
C-Patex
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,699.84 |
$83,913,995
1,836
BTC
|
0.28% |
16 |
DigiFinex
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $45,717.15 |
$80,595,092
1,763
BTC
|
0.27% |
17 |
Bitvavo
Centralized Exchange
|
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $45,643.68 |
$74,951,240
1,642
BTC
|
0.25% |
18 |
THORChain (ERC20)
Decentralized Exchange
|
Bitcoin
BTC
|
THORChain
RUNE
|
BTC/RUNE | $45,692.85 |
$72,630,373
1,590
BTC
|
0.24% |
19 |
Gemini
Centralized Exchange
|
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $45,655.05 |
$67,447,469
1,477
BTC
|
0.23% |
20 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,605.54 |
$66,548,352
1,459
BTC
|
0.22% |
21 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $45,380.77 |
$53,360,289
1,176
BTC
|
0.18% |
22 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $45,658.57 |
$50,062,166
1,095
BTC
|
0.17% |
23 |
Binance
Centralized Exchange
|
Wrapped Bitcoin
WBTC
|
Bitcoin
BTC
|
WBTC/BTC | $45,666.68 |
$45,505,363
997
BTC
|
0.15% |
24 |
ProBit Global
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,689.40 |
$44,873,796
982
BTC
|
0.15% |
25 |
Binance
Centralized Exchange
|
Solana
SOL
|
Bitcoin
BTC
|
SOL/BTC | $45,515.04 |
$36,603,844
805
BTC
|
0.12% |
26 |
Dex-Trade
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,490.43 |
$29,731,637
654
BTC
|
0.10% |
27 |
ProBit Global
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $45,722.23 |
$26,943,570
589
BTC
|
0.09% |
28 |
YoBit
Centralized Exchange
|
Zcash
ZEC
|
Bitcoin
BTC
|
ZEC/BTC | $45,843.32 |
$26,594,000
580
BTC
|
0.09% |
29 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $45,448.05 |
$26,419,606
581
BTC
|
0.09% |
30 |
DigiFinex
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $45,722.23 |
$26,351,553
576
BTC
|
0.09% |
31 |
CoinEx
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,804.15 |
$22,665,754
495
BTC
|
0.08% |
32 |
Kraken
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
XBT/USDT | $45,780.38 |
$22,173,500
484
BTC
|
0.07% |
33 |
Dcoin
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,809.64 |
$20,110,433
439
BTC
|
0.07% |
34 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Pound Sterling
GBP
|
BTC/GBP | $45,474.81 |
$20,048,223
441
BTC
|
0.07% |
35 |
YoBit
Centralized Exchange
|
Dash
DASH
|
Bitcoin
BTC
|
DASH/BTC | $45,843.32 |
$19,967,685
436
BTC
|
0.07% |
36 |
XT.COM
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $45,706.21 |
$16,487,869
361
BTC
|
0.06% |
37 |
Binance.US
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,810.14 |
$15,919,390
348
BTC
|
0.05% |
38 |
Binance
Centralized Exchange
|
XRP
XRP
|
Bitcoin
BTC
|
XRP/BTC | $45,650.83 |
$15,908,252
345
BTC
|
0.05% |
39 |
Binance
Centralized Exchange
|
BNB
BNB
|
Bitcoin
BTC
|
BNB/BTC | $45,681.62 |
$15,684,916
339
BTC
|
0.05% |
40 |
Binance
Centralized Exchange
|
Dogecoin
DOGE
|
Bitcoin
BTC
|
DOGE/BTC | $45,670.88 |
$13,827,932
296
BTC
|
0.05% |
41 |
Coinsbit
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $45,722.23 |
$13,600,701
297
BTC
|
0.05% |
42 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Brazilian Real
BRL
|
BTC/BRL | $45,929.67 |
$13,016,818
283
BTC
|
0.04% |
43 |
VALR
Centralized Exchange
|
Bitcoin
BTC
|
South African Rand
ZAR
|
BTC/ZAR | $46,704.26 |
$12,704,614
272
BTC
|
0.04% |
44 |
ACE
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,849.02 |
$12,554,592
274
BTC
|
0.04% |
45 |
Bitkub
Centralized Exchange
|
Bitcoin
BTC
|
Thai Baht
THB
|
BTC/THB | $45,354.10 |
$12,508,640
276
BTC
|
0.04% |
46 |
EXMO
Centralized Exchange
|
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $49,439.26 |
$10,274,322
208
BTC
|
0.03% |
47 |
YoBit
Centralized Exchange
|
Litecoin
LTC
|
Bitcoin
BTC
|
LTC/BTC | $45,843.32 |
$8,026,289
175
BTC
|
0.03% |
48 |
Phemex
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $45,673.68 |
$7,900,334
173
BTC
|
0.03% |
49 |
GOPAX
Centralized Exchange
|
Bitcoin
BTC
|
South Korean Won
KRW
|
BTC/KRW | $46,573.93 |
$7,821,012
168
BTC
|
0.03% |
50 |
Luno
Centralized Exchange
|
Bitcoin
BTC
|
South African Rand
ZAR
|
XBT/ZAR | $46,574.91 |
$7,411,290
159
BTC
|
0.02% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 3769
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of Bitcoin Markets shows that the top exchanges are Binance, Coinbase, DigiFinex, Bitget, Gate.io. It’s clear that the most popular trading pairs currently are BTC/USDT, BTC/USD, BTC/USDT, BTC/USDT, BTC/USDT. Looking at the combined Volume of these Top 5 BTC pairs, it’s evident that they have an overall market dominance of 21%, which makes up a worth of $6,145,521,927. Currently, the Number 1 Bitcoin trading pair is BTCUSDT, with the current price of $45,622.80 & a volume of $3,121,391,864 with a dominance 11% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Bitcoin project's Circulating Supply has been verified and is equal to:
Circulating Supply
19,594,450 BTC
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric