Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,407.71 |
$1,740,265,113
722,789
ETH
|
9.66% |
2 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
US Dollar
USD
|
ETH/USD | $2,410.55 |
$558,043,348
231,500
ETH
|
3.10% |
3 |
DigiFinex
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,423.59 |
$482,038,567
198,894
ETH
|
2.68% |
4 |
Bitget
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,422.66 |
$401,880,214
165,884
ETH
|
2.23% |
5 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $2,410.71 |
$309,459,152
128,368
ETH
|
1.72% |
6 |
Gate.io
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,410.58 |
$294,884,553
122,329
ETH
|
1.64% |
7 |
Coinsbit
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,421.70 |
$196,399,086
81,100
ETH
|
1.09% |
8 |
XT.COM
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,422.61 |
$194,614,621
80,333
ETH
|
1.08% |
9 |
Deepcoin
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,426.01 |
$191,753,038
79,040
ETH
|
1.06% |
10 |
Upbit
Centralized Exchange
|
Ethereum
ETH
|
South Korean Won
KRW
|
ETH/KRW | $2,471.23 |
$155,097,652
62,761
ETH
|
0.86% |
11 |
Huobi Global
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,410.04 |
$83,554,289
34,669
ETH
|
0.46% |
12 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $2,411.29 |
$62,781,371
26,036
ETH
|
0.35% |
13 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $2,411.17 |
$49,996,515
20,735
ETH
|
0.28% |
14 |
THORChain (ERC20)
Decentralized Exchange
|
Ethereum
ETH
|
THORChain (ERC20)
RUNE
|
ETH/RUNE | $2,425.47 |
$48,422,166
19,964
ETH
|
0.27% |
15 |
C-Patex
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,422.75 |
$41,500,807
17,130
ETH
|
0.23% |
16 |
DigiFinex
Centralized Exchange
|
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $2,424.93 |
$36,102,185
14,888
ETH
|
0.20% |
17 |
AscendEX (BitMax)
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,422.14 |
$35,068,127
14,478
ETH
|
0.19% |
18 |
Gemini
Centralized Exchange
|
Ethereum
ETH
|
US Dollar
USD
|
ETH/USD | $2,421.30 |
$29,376,495
12,133
ETH
|
0.16% |
19 |
ProBit Global
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $2,423.74 |
$26,943,570
11,117
ETH
|
0.15% |
20 |
DigiFinex
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $2,424.19 |
$26,351,553
10,870
ETH
|
0.15% |
21 |
Bitvavo
Centralized Exchange
|
Ethereum
ETH
|
Euro
EUR
|
ETH/EUR | $2,418.13 |
$24,941,149
10,314
ETH
|
0.14% |
22 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,406.69 |
$24,893,393
10,343
ETH
|
0.14% |
23 |
ProBit Global
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,422.66 |
$22,760,063
9,395
ETH
|
0.13% |
24 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Euro
EUR
|
ETH/EUR | $2,395.84 |
$21,495,513
8,972
ETH
|
0.12% |
25 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
TrueUSD
TUSD
|
ETH/TUSD | $2,412.34 |
$16,435,910
6,813
ETH
|
0.09% |
26 |
ACE
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,375.72 |
$15,747,752
6,629
ETH
|
0.09% |
27 |
Coinsbit
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $2,423.33 |
$13,600,701
5,612
ETH
|
0.08% |
28 |
Dex-Trade
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,367.04 |
$12,854,611
5,431
ETH
|
0.07% |
29 |
Curve Finance
Decentralized Exchange
|
Lido stETH
STETH
|
Ethereum
ETH
|
stETH/ETH | $2,425.00 |
$11,266,361
4,646
ETH
|
0.06% |
30 |
Phemex
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,426.16 |
$11,252,988
4,638
ETH
|
0.06% |
31 |
Binance
Centralized Exchange
|
Solana
SOL
|
Ethereum
ETH
|
SOL/ETH | $2,407.37 |
$10,864,042
4,714
ETH
|
0.06% |
32 |
XT.COM
Centralized Exchange
|
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $2,423.73 |
$10,787,188
4,451
ETH
|
0.06% |
33 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Euro
EUR
|
ETH/EUR | $2,399.95 |
$10,410,190
4,338
ETH
|
0.06% |
34 |
Kraken
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,392.38 |
$8,739,822
3,653
ETH
|
0.05% |
35 |
Dcoin
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,375.57 |
$8,333,508
3,508
ETH
|
0.05% |
36 |
CoinEx
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,374.26 |
$8,296,869
3,495
ETH
|
0.05% |
37 |
XT.COM
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $2,425.11 |
$7,378,627
3,043
ETH
|
0.04% |
38 |
Huobi Global
Centralized Exchange
|
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $2,410.33 |
$7,264,127
3,014
ETH
|
0.04% |
39 |
Coinbase
Centralized Exchange
|
Ethereum
ETH
|
Pound Sterling
GBP
|
ETH/GBP | $2,403.22 |
$6,882,420
2,864
ETH
|
0.04% |
40 |
Bitkub
Centralized Exchange
|
Ethereum
ETH
|
Thai Baht
THB
|
ETH/THB | $2,391.92 |
$5,556,164
2,323
ETH
|
0.03% |
41 |
THENA FUSION
Centralized Exchange
|
Ethereum
ETH
|
Wrapped BNB
WBNB
|
ETH/WBNB | $2,377.95 |
$5,323,010
2,238
ETH
|
0.03% |
42 |
MAX Exchange
Centralized Exchange
|
Ethereum
ETH
|
New Taiwan Dollar
TWD
|
ETH/TWD | $2,372.14 |
$4,727,348
1,993
ETH
|
0.03% |
43 |
Binance
Centralized Exchange
|
Optimism
OP
|
Ethereum
ETH
|
OP/ETH | $2,420.18 |
$4,633,930
1,876
ETH
|
0.03% |
44 |
Dex-Trade
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $2,371.66 |
$4,414,273
1,861
ETH
|
0.02% |
45 |
Binance
Centralized Exchange
|
BNB
BNB
|
Ethereum
ETH
|
BNB/ETH | $2,411.01 |
$4,148,984
1,787
ETH
|
0.02% |
46 |
EXMO
Centralized Exchange
|
Ethereum
ETH
|
US Dollar
USD
|
ETH/USD | $2,556.91 |
$4,088,330
1,599
ETH
|
0.02% |
47 |
THENA FUSION
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,375.26 |
$3,785,950
1,594
ETH
|
0.02% |
48 |
BitoPro
Centralized Exchange
|
Ethereum
ETH
|
New Taiwan Dollar
TWD
|
ETH/TWD | $2,382.41 |
$3,744,646
1,572
ETH
|
0.02% |
49 |
Binance.US
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,407.50 |
$3,572,460
1,484
ETH
|
0.02% |
50 |
MAX Exchange
Centralized Exchange
|
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $2,366.61 |
$3,519,384
1,487
ETH
|
0.02% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 2280
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of Ethereum Markets shows that the top exchanges are Binance, Coinbase, DigiFinex, Bitget, Gate.io. It’s clear that the most popular trading pairs currently are ETH/USDT, ETH/USD, ETH/USDT, ETH/USDT, ETH/BTC. Looking at the combined Volume of these Top 5 ETH pairs, it’s evident that they have an overall market dominance of 19%, which makes up a worth of $3,491,686,394. Currently, the Number 1 Ethereum trading pair is ETHUSDT, with the current price of $2,407.71 & a volume of $1,740,265,113 with a dominance 10% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Ethereum project's Circulating Supply has been verified and is equal to:
Circulating Supply
120,184,171 ETH
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric